CollectAI

close-nse_india_stocks

2025/10/06

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20251006	217.18	220.94	210	212.66	108525	212.66	down	down	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20251006	49.2	50.9	49.2	50.09	4414	50.09	up	up	correct
3MINDIA.NSE	3M India Limited	20251006	29190	29480	29015	29325	1555	29325	up	up	correct
3PLAND.NSE	3P LAND HOLDINGS L	20251006	44.09	44.8	42.71	43.57	3027	43.57	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20251006	354.6	358.75	346.5	349.4	14245	349.4	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20251006	850.55	906	850.55	888.35	161638	888.35	up	up	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20251006	17.87	17.87	17.52	17.87	77033	17.87
AAKASH.NSE	Aakash Exploration Services Limited	20251006	9.21	9.49	9.21	9.31	160654	9.31	up	up	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20251006	83.85	83.85	80.57	83.85	73760	83.85
AARON.NSE	Aaron Industries Limited	20251006	189.9	190	183.11	184.98	11772	184.98	down	down	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20251006	491.6	504.6	486.05	499.3	135815	496.6346	up	up	correct
AARTIIND.NSE	Aarti Industries Limited	20251006	380.6	383.05	376.55	377.45	269106	377.45	down	down	correct
AARTISURF.NSE	Aarti Surfactants Limited	20251006	466.8	473.85	460.05	465.2	2316	465.2	down	down	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20251006	166.9	167.95	158	159.07	8304	159.07	down	down	correct
AARVI.NSE	Aarvi Encon Limited	20251006	118.45	123.6	118.45	122.56	12999	122.56	up	up	correct
AAVAS.NSE	Aavas Financiers Limited	20251006	1662	1683.6	1642	1671.8	90551	1671.8	up	up	correct
ABAN.NSE	Aban Offshore Limited	20251006	41.7	42.25	41.06	41.64	31311	41.64	down	down	correct
ABB.NSE	ABB India Limited	20251006	5190.5	5244.5	5176	5233	156474	5233	up	up	correct
ABBOTINDIA.NSE	Abbott India Limited	20251006	30125	30560	29900	30020	5596	30020	down	up	incorrect
ABCAPITAL.NSE	Aditya Birla Capital Limited	20251006	305	305	297.9	304.05	5190317	304.05	down	up	incorrect
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20251006	88.1	88.4	85.93	86.24	3276695	86.24	down	up	incorrect
ABMINTLLTD.NSE	ABM International Limited	20251006	44.45	44.45	43	44.29	932	44.29	down	down	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20251006	58.16	58.16	56.15	57.37	46118	57.37	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20251006	72.15	72.15	71.07	71.47	10346	71.47	down	up	incorrect
ACC.NSE	ACC Limited	20251006	1850	1865.3	1828.9	1833.4	396704	1833.4	down	up	incorrect
ACCELYA.NSE	Accelya Solutions India Limited	20251006	1519.5	1525	1496	1499.4	40906	1411.3011	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20251006	6.99	7.05	6.95	6.96	125669	6.96	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20251006	1078	1097.7	1078	1091.6	177664	1091.6	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20251006	2589.1	2599.8	2562.6	2573.5	654955	2573.5	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20251006	1070.3	1076.1	1056	1059.4	1248757	1059.4	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20251006	1419.1	1419.1	1395	1400.5	1338654	1400.5	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20251006	148	152.99	147.38	151.99	68647669	151.99	up	up	correct
ADFFOODS.NSE	ADF Foods Limited	20251006	217.68	218.95	213.65	214.74	64629	214.1612	down	down	correct
ADL.NSE	Archidply Decor Limited	20251006	88.97	88.97	82.75	87.22	5127	87.22	down	up	incorrect
ADROITINFO.NSE	Adroit Infotech Limited	20251006	10.79	10.79	10.33	10.36	29370	10.36	down	up	incorrect
ADSL.NSE	Allied Digital Services Limited	20251006	199	204.65	197.54	201.12	1303944	201.12	up	down	incorrect
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20251006	59.71	59.93	58.54	58.87	27145	57.8485	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20251006	331.8	331.8	320.95	323.75	66679	323.75	down	down	correct
AFFLE.NSE	Affle (India) Limited	20251006	1936.7	1965.8	1912.5	1938.7	200132	1938.7	up	up	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20251006	939.9	949	924	927.9	11622	927.9	down	down	correct
AGRITECH.NSE	Agri	20251006	136.5	136.5	133.5	134.21	7319	134.21	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20251006	45.89	45.89	42.8	44.49	25528	44.49	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20251006	60.2	65	60.2	62.66	28809	62.66	up	up	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20251006	149.01	152.99	146.15	149.17	1867	149.17	up	up	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20251006	1007.7	1009.95	993.35	997.2	28008	997.2	down	down	correct
AIAENG.NSE	AIA Engineering Limited	20251006	3210	3220	3153	3178.2	38170	3178.2	down	up	incorrect
AIRAN.NSE	Airan Limited	20251006	25.2	25.79	24.72	24.9	112379	24.9	down	down	correct
AISL.NSE	SM	20251006	93.1	94	93.1	93.9	1800	93.9	up	up	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20251006	2401.9	2439.7	2391.2	2431.3	100950	2404.3305	up	up	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20251006	1013	1022.6	991.2	994.35	198085	198.87	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20251006	5.25	5.26	5.18	5.2	288314	5.2	down	down	correct
AJRINFRA.NSE	AJR Infra and Tolling Limited	20251006	0.7	0.7	0.7	0.7	0	0.7
AKASH.NSE	Akash Infra	20251006	31.7	32.39	30.06	30.73	28582	30.73	down	down	correct
AKG.NSE	AKG Exim Limited	20251006	13.1	13.75	13.1	13.48	47866	13.48	up	up	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20251006	267.45	267.75	260.1	262.55	3019	262.55	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20251006	7.51	7.59	7.26	7.34	221743	7.34	down	down	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20251006	3350	3350	3303.3	3312.6	26041	3312.6	down	down	correct
ALANKIT.NSE	Alankit Limited	20251006	12.98	13.12	12.9	12.95	331530	12.95	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20251006	793.75	798.9	780	791.4	1174	791.4	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20251006	103.25	103.29	102	102.14	175157	102.14	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20251006	871.6	871.6	850.5	853.85	5133	853.85	down	down	correct
ALKALI.NSE	Alkali Metals Limited	20251006	89.65	94.15	89.02	89.77	26601	89.77	up	up	correct
ALKEM.NSE	Alkem Laboratories Limited	20251006	5495.5	5507	5369.5	5494	106173	5450.0643	down	down	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20251006	1885.3	1909.8	1868.3	1888.7	34143	1888.7	up	down	incorrect
ALLCARGO.NSE	Allcargo Logistics Limited	20251006	31.8	32.18	31.57	31.66	1385043	31.66	down	up	incorrect
ALMONDZ.NSE	Almondz Global Securities Limited	20251006	19.31	19.56	18.81	18.98	136829	18.98	down	down	correct
ALOKINDS.NSE	Alok Industries Limited	20251006	17.85	17.93	17.65	17.69	2728008	17.69	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20251006	88.76	90.14	88.6	88.99	14105	88.99	up	up	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20251006	252.02	258	247	256.46	9070	256.46	up	up	correct
ALPSINDUS.NSE	Alps Industries Limited	20251006	1.71	1.79	1.62	1.69	33360	16.9	down	down	correct
AMBER.NSE	Amber Enterprises India Limited	20251006	8227	8243.5	8081	8174.5	117601	8174.5	down	down	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20251006	26.2	26.2	25.3	25.96	2719	25.96	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20251006	1410.3	1426.4	1410	1416.9	4186	1416.9	up	up	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20251006	576.15	577.8	571	573.8	898456	573.8	down	down	correct
AMDIND.NSE	AMD Industries Limited	20251006	57.52	58.3	55	55.72	20496	55.72	down	up	incorrect
AMJLAND.NSE	AMJ Land Holdings Limited	20251006	55.4	55.94	53.99	54.49	23997	54.49	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20251006	726.7	726.8	705.6	715.65	12765	713.5101	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20251006	721	722.4	695.35	705	5342939	705	down	up	incorrect
ANDHRAPAP.NSE	Andhra Paper Limited	20251006	86.4	86.89	82.25	82.25	588083	82.25	down	down	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20251006	75.02	76.08	74.76	75.11	99189	75.11	up	up	correct
ANIKINDS.NSE	Anik Industries Limited	20251006	63.23	66.22	63	63.66	16419	63.66	up	up	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20251006	1.94	1.97	1.89	1.89	56022	1.89	down	down	correct
ANMOL.NSE	Anmol India Limited	20251006	15.85	15.85	15.61	15.8	52116	15.8	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20251006	4.54	4.64	4.54	4.62	33250	4.62	up	down	incorrect
ANTGRAPHIC.NSE	Antarctica Limited	20251006	1.09	1.09	1.06	1.06	255733	1.06	down	down	correct
ANUP.NSE	The Anup Engineering Limited	20251006	2350	2524	2330	2492.5	208343	2492.5	up	up	correct
ANURAS.NSE	Anupam Rasayan India Limited	20251006	1089.8	1093.2	1072.1	1079.4	242628	1079.4	down	down	correct
APARINDS.NSE	Apar Industries Limited	20251006	8413.5	8490	8325	8474.5	24426	8474.5	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20251006	133.5	136	126.01	130.63	7096	130.63	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20251006	380.5	382.65	374	374.8	12104	372.2462	down	down	correct
APEX.NSE	Apex Frozen Foods Limited	20251006	227.5	232.19	225.58	227.55	38064	227.55	up	up	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20251006	1740	1745	1717	1742	187698	1742	up	up	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20251006	910	922	904.05	906.35	67670	906.35	down	down	correct
APOLLO.NSE	Apollo Micro Systems Limited	20251006	345.8	345.8	336.3	337.8	2576508	337.8	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20251006	7550	7730	7550	7662	423558	7662	up	up	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20251006	350.5	362.1	338.85	341.5	206529	341.5	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20251006	475	479	470.4	474.7	772008	471.4162	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20251006	1349.3	1372.1	1340	1350.4	381	1350.4	up	up	correct
APTECHT.NSE	Aptech Limited	20251006	120.94	121	117.54	118.76	135759	118.76	down	up	incorrect
APTUS.NSE	Aptus Value Housing Finance India Limited	20251006	326.1	326.15	320.3	323.15	1169480	320.958	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20251006	109.45	109.88	104.21	105.31	19880	105.31	down	down	correct
ARCHIES.NSE	Archies Limited	20251006	20.51	21.5	20.45	20.52	17267	20.52	up	up	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20251006	44	45	44	45	223	45	up	up	correct
ARIES.NSE	Aries Agro Limited	20251006	380.8	388.8	375.95	385.05	66101	385.05	up	down	incorrect
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20251006	117.18	118.6	116	117.13	586209	117.13	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20251006	390	400	390	396.3	22157	396.3	up	up	correct
ARMANFIN.NSE	Arman Financial Services Limited	20251006	1506	1528	1495.1	1512.3	17180	1512.3	up	up	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20251006	38.11	39.99	37.88	38.35	9975	38.35	up	up	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20251006	576	578	565.15	566.9	9294	566.9	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20251006	1.94	1.94	1.86	1.94	195437	1.94
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20251006	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20251006	234.69	244.79	233.74	243.2	180978	243.2	up	up	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20251006	169.99	169.99	158.1	164.01	355	164.01	down	down	correct
ARVIND.NSE	Arvind Limited	20251006	300.35	300.7	292.3	294.15	171807	294.15	down	down	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20251006	541	543	531.65	535.05	125827	535.05	down	down	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20251006	651.4	657.2	641.8	643.9	33261	643.9	down	up	incorrect
ASAHIINDIA.NSE	Asahi India Glass Limited	20251006	903.7	905.5	875.1	878.6	86980	878.6	down	down	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20251006	282	305	279.2	299.8	57536	299.8	up	up	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20251006	586.65	589.95	569	577.05	109354	577.05	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20251006	985	985	955	958.85	24640	958.85	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20251006	691.7	698.7	625.55	647.3	1305123	647.3	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20251006	302.3	303.9	298	298.45	15865	297.5489	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20251006	23.19	23.2	22.4	22.73	42768	22.73	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20251006	187.32	190.35	185	185.66	593396	185.66	down	down	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20251006	139.79	140.5	137.47	137.78	12157023	136.8519	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20251006	325	338	323.35	331.1	55560	331.1	up	up	correct
ASIANPAINT.NSE	Asian Paints Limited	20251006	2355	2359.2	2334.1	2354.8	362107	2351.1307	down	up	incorrect
ASIANTILES.NSE	Asian Granito India Limited	20251006	58.43	58.99	57.4	57.56	154206	57.56	down	up	incorrect
ASPINWALL.NSE	Aspinwall and Company Limited	20251006	264.25	267.8	261.1	264.7	1719	264.7	up	up	correct
ASTEC.NSE	Astec LifeSciences Limited	20251006	799.1	810	796.1	798.75	4756	798.75	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20251006	646.3	676.55	643.55	672.55	2111080	672.55	up	up	correct
ASTRAL.NSE	Astral Limited	20251006	1383	1398	1368.4	1389	464100	1387.6721	up	up	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20251006	1119.85	1144	1108.15	1120	873697	1120	up	up	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20251006	9339	9500	9206	9414.5	23945	9414.5	up	down	incorrect
ASTRON.NSE	Astron Paper & Board Mill Limited	20251006	13.25	13.25	12.34	12.34	313706	12.34	down	up	incorrect
ATGL.NSE	Adani Total Gas Limited	20251006	640	641	630.55	633.45	836261	633.45	down	up	incorrect
ATUL.NSE	Atul Ltd	20251006	6135	6254	5955	6056	24291	6056	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20251006	491.2	495.2	484.05	488.8	89818	488.8	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20251006	748.05	764.4	745	762.95	2447302	762.95	up	up	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20251006	1137	1168.4	1132.7	1149.7	122779	1148.6808	up	up	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20251006	1092.3	1100	1078.2	1096.5	645481	1096.5	up	up	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20251006	100	101.99	95.15	96.46	7493	96.46	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20251006	1779.5	1786	1751.1	1761	1559	1761	down	up	incorrect
AUTOIND.NSE	Autoline Industries Limited	20251006	76	77.29	74.18	74.74	67951	74.74	down	up	incorrect
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20251006	431.9	440	426.8	430.4	30356	430.4	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20251006	653	660.9	642.8	655	205552	655	up	up	correct
AVTNPL.NSE	AVT Natural Products Limited	20251006	71.98	73.38	71.15	71.39	51078	71.0121	down	down	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20251006	554.75	557.4	544	546.9	45956	546.9	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20251006	1185	1215.2	1182.1	1212.8	20128505	1212.8	up	up	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20251006	568.07	578.51	568.07	577.75	58961	577.75	up	up	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20251006	13.37	13.37	12.98	12.98	53233	12.98	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20251006	1725	1762.1	1667.1	1689.3	156965	1689.3	down	down	correct
AXISHCETF.NSE	Axis AMC Ltd.	20251006	145	147.48	144.86	147.13	5115	147.13	up	up	correct
AXISNIFTY.NSE	Axis Mutual Fund	20251006	275.37	275.37	272.28	275.02	7217	275.02	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20251006	370	376.57	367.13	375.71	9900	375.71	up	up	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20251006	190.53	191.66	188.15	189.51	3903	189.51	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20251006	172.64	172.64	165.87	172.64	32145	172.64
BAGFILMS.NSE	B.A.G. Films and Media Limited	20251006	7.01	7.27	7.01	7.11	241435	7.11	up	up	correct
BAJAJ.NSE	AUTO	20251006	8698	8803.5	8651	8799	300715	8799	up	up	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20251006	240.29	244.49	235.15	242.61	412104	242.61	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20251006	545.05	547.85	540.4	542.45	133183	542.45	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20251006	1996.1	2042.2	1995.1	2033.2	821515	2033.2	up	up	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20251006	20.69	20.8	20.2	20.27	3943842	20.27	down	down	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20251006	11828	11986	11782	11802	57423	11802	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20251006	993	1023	992.1	1010	9299635	1010	up	up	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20251006	126.37	127.48	122.28	126.08	147327	126.08	down	down	correct
BALAMINES.NSE	Balaji Amines Limited	20251006	1419.6	1434	1388	1396	30495	1396	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20251006	44.89	45.31	42.95	43.16	75030	43.16	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20251006	24.76	25.18	24	24.04	81812	24.04	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20251006	2309.9	2311.5	2284	2296.5	34460	2288.5986	down	down	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20251006	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20251006	210.2	211.59	206.01	206.73	166711	206.73	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20251006	83.1	90.3	83.1	83.42	140357	83.42	up	up	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20251006	469.55	481.5	466.3	475.5	467075	471.9271	up	down	incorrect
BANARBEADS.NSE	Banaras Beads Limited	20251006	140.2	147.5	140.2	143.44	83314	143.44	up	down	incorrect
BANARISUG.NSE	Bannari Amman Sugars Limited	20251006	3431.8	3431.8	3105.2	3359.2	31678	3359.2	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20251006	855.5	879.8	845.95	870.1	1270774	862.2688	up	up	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20251006	166.52	167.33	164.36	164.79	6240755	164.79	down	down	correct
BANG.NSE	Bang Overseas Limited	20251006	51.05	52.34	50.6	51.68	4884	51.68	up	down	incorrect
BANKA.NSE	Banka BioLoo Limited	20251006	91.68	91.68	85.13	89.58	37011	89.58	down	up	incorrect
BANKBARODA.NSE	Bank of Baroda	20251006	266.75	272.05	265.4	266.6	13935656	266.6	down	down	correct
BANKBEES.NSE	Nippon Mutual Funds	20251006	574	581.15	571.01	580.46	1881570	580.46	up	up	correct
BANKINDIA.NSE	Bank of India Limited	20251006	125.95	126.45	124.03	126.04	7570833	126.04	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20251006	127.74	129.57	127.02	128.15	17438	128.15	up	up	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20251006	235.38	235.74	231.65	233.28	28084	233.28	down	down	correct
BASF.NSE	BASF India Limited	20251006	4704	4719.4	4643.9	4666.5	9763	4666.5	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20251006	27.14	27.2	25.64	26	517982	26	down	down	correct
BATAINDIA.NSE	Bata India Limited	20251006	1201	1229.8	1201	1220.3	106582	1220.3	up	down	incorrect
BAYERCROP.NSE	Bayer CropScience Limited	20251006	5075	5075	4980	4997.3	32408	4897.838	down	up	incorrect
BBL.NSE	Bharat Bijlee Limited	20251006	3295.9	3311	3255.2	3289.8	20912	3289.8	down	up	incorrect
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20251006	1842	1985	1838.6	1915.1	799997	1896.861	up	up	correct
BCG.NSE	Brightcom Group Limited	20251006	14.02	14.08	13.51	13.58	5994500	13.58	down	down	correct
BCLIND.NSE	BCL Industries Limited	20251006	41.45	41.7	41	41.05	354434	41.05	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20251006	1568.4	1578.7	1550.1	1559.1	877287	1553.5687	down	up	incorrect
BEARDSELL.NSE	Beardsell Limited	20251006	34.85	35.95	33.1	33.71	71858	33.71	down	down	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20251006	1235.8	1264	1223	1255.5	601840	250.3934	up	up	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20251006	137.07	140.68	134.25	135.96	4336	135.96	down	down	correct
BEL.NSE	Bharat Electronics Limited	20251006	412.7	414.9	407.5	413.25	14684188	411.4982	up	up	correct
BEML.NSE	BEML Limited	20251006	4390.2	4405.6	4340	4360.5	273152	2177.1182	down	down	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20251006	101.9	102.46	100.22	100.54	227911	98.3822	down	down	correct
BERGEPAINT.NSE	Berger Paints India Limited	20251006	537.3	539.9	531.2	531.55	192604	531.55	down	up	incorrect
BESTAGRO.NSE	Best Agrolife Limited	20251006	370.2	376.5	369.45	370.8	309224	24.72	up	down	incorrect
BETA.NSE	SM	20251006	1820	1839.9	1777	1784.2	4305	1784.2	down	up	incorrect
BFINVEST.NSE	BF Investment Limited	20251006	484	487.2	473.4	475.7	38014	475.7	down	down	correct
BFUTILITIE.NSE	BF Utilities Limited	20251006	814	817.15	797	801.45	63980	801.45	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20251006	3.53	3.81	3.53	3.8	23425	3.8	up	up	correct
BGRENERGY.NSE	BGR Energy Systems Limited	20251006	276.1	276.1	276.1	276.1	52824	276.1
BHAGERIA.NSE	Bhageria Industries Limited	20251006	179	180.7	175.25	176.26	188063	176.26	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20251006	96.7	97.8	95.4	97.35	40756	97.35	up	up	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20251006	4.95	4.95	4.6	4.72	522248	4.72	down	down	correct
BHARATFORG.NSE	Bharat Forge Limited	20251006	1222	1238.6	1212	1234.6	313008	1233.19	up	up	correct
BHARATGEAR.NSE	Bharat Gears Limited	20251006	134.65	134.65	128.72	128.72	71317	128.72	down	down	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20251006	5000	5001.76	4947.76	4970.76	2940	2485.38	down	down	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20251006	166.75	170.28	164.36	165.78	60958	165.78	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20251006	1892.6	1907	1887.5	1901.9	2809218	1901.9	up	up	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20251006	244.7	246.75	243.18	245.31	5947078	245.31	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20251006	56.23	56.94	54.05	54.52	42038	54.52	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20251006	845	845	809	823	1871	823	down	down	correct
BIOCON.NSE	Biocon Limited	20251006	352.25	352.8	344.6	347.75	2505387	347.75	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20251006	40.99	42.38	40.99	41.01	7218	41.01	up	up	correct
BIRET.NSE	RR	20251006	349.74	349.99	343.05	346.92	104518	346.92	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20251006	162.8	169	161.93	164.54	56937	164.54	up	down	incorrect
BIRLACORPN.NSE	Birla Corporation Limited	20251006	1218.3	1346.1	1171.9	1192.4	1087518	1192.4	down	up	incorrect
BIRLAMONEY.NSE	Aditya Birla Money Limited	20251006	174.6	175.89	172	173.81	41580	173.81	down	down	correct
BLBLIMITED.NSE	BLB Limited	20251006	15.91	16.3	15.35	15.88	56582	15.88	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20251006	153.49	156.4	151.61	153.59	492554	153.2578	up	up	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20251006	61.9	62.5	60.05	60.78	309374	60.78	down	down	correct
BLS.NSE	BLS International Services Limited	20251006	331.05	333.15	328.05	331.25	640092	328.8877	up	up	correct
BLUECHIP.NSE	Blue Chip India Limited	20251006	3.96	3.96	3.96	3.96	114	3.96
BLUEDART.NSE	Blue Dart Express Limited	20251006	5685	5725	5589.5	5672.5	27353	5672.5	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20251006	1895.1	1959.2	1881.8	1892.8	320954	1892.8	down	down	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20251006	63.07	63.85	61.55	61.86	231230	61.86	down	up	incorrect
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20251006	177.64	180.75	176.19	177.74	882243	177.74	up	up	correct
BOROLTD.NSE	Borosil Limited	20251006	351.55	354.35	344.5	345.95	64821	345.95	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20251006	627	631.25	612.65	619.3	859642	619.3	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20251006	38700	38900	38385	38800	11383	38800	up	down	incorrect
BPCL.NSE	Bharat Petroleum Corporation Limited	20251006	342	345.5	338.55	342.5	5914399	326.324	up	up	correct
BPL.NSE	BPL Limited	20251006	80.01	80.37	78.6	78.92	36129	78.92	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20251006	908.95	908.95	883.2	893.85	484380	893.85	down	down	correct
BRITANNIA.NSE	Britannia Industries Limited	20251006	6015.5	6034	5957.5	6011	197199	6011	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20251006	21.99	23.2	21.76	22.84	214946	22.84	up	down	incorrect
BROOKS.NSE	Brooks Laboratories Limited	20251006	138	138	130.5	130.8	42258	130.8	down	up	incorrect
BSE.NSE	BSE Limited	20251006	2103.7	2223.8	2102	2217.9	8546614	2217.9	up	down	incorrect
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20251006	127.19	128.12	125.55	126.3	11913	126.3	down	down	correct
BSL.NSE	BSL Limited	20251006	160.37	164.9	160.37	162.8	2961	162.8	up	up	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20251006	106.04	106.49	100.87	105.6	1000995	105.6	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20251006	29.3	29.3	28.55	29.06	255371	29.06	down	down	correct
BSOFT.NSE	Birlasoft Limited	20251006	352.2	358.65	350.55	357.7	657452	355.4303	up	up	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20251006	694.4	702.25	685.1	696.95	6840	696.95	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20251006	46.2	47.5	45.75	46.15	22674	46.15	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20251006	67.5	68.65	64.5	64.82	58225	64.82	down	down	correct
CALSOFT.NSE	California Software Company Limited	20251006	15.01	15.6	14.4	15.6	31122	15.6	up	up	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20251006	195.5	199.7	191.58	197.78	510101	197.78	up	up	correct
CAMS.NSE	Computer Age Management Services Limited	20251006	3827.8	3855.9	3792.2	3825.5	2001840	758.4677	down	down	correct
CANBK.NSE	Canara Bank	20251006	126	127.95	125.87	126.76	27335116	126.76	up	up	correct
CANFINHOME.NSE	Can Fin Homes Limited	20251006	785	810.25	781	808	491738	801.8722	up	down	incorrect
CANTABIL.NSE	Cantabil Retail India Limited	20251006	257	259.3	253.65	254.15	108573	253.4727	down	up	incorrect
CAPACITE.NSE	Capacit'e Infraprojects Limited	20251006	288	288.2	281.75	282.8	229282	282.8	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20251006	2033.7	2053.6	2010	2021.4	42984	2021.4	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20251006	25.44	25.44	25.44	25.44	12646	25.44
CARBORUNIV.NSE	Carborundum Universal Limited	20251006	947.5	955	915.1	918.6	145178	916.8654	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20251006	1495.5	1522.2	1447.1	1474.5	102420	1466.8258	down	down	correct
CARTRADE.NSE	CarTrade Tech Limited	20251006	2497.8	2519.9	2470	2493.9	136864	2493.9	down	down	correct
CASTROLIND.NSE	Castrol India Limited	20251006	203	203.34	201.4	202.86	863246	202.86	down	up	incorrect
CCCL.NSE	Consolidated Construction Consortium Limited	20251006	25.25	25.25	24	24.57	660221	24.57	down	up	incorrect
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20251006	17.41	17.41	16.85	17	51780	17	down	down	correct
CCL.NSE	CCL Products (India) Limited	20251006	853.05	859.5	835.05	845.5	169230	843.2225	down	up	incorrect
CDSL.NSE	Central Depository Services (India) Limited	20251006	1490	1528	1485.1	1524.9	2020414	1524.9	up	down	incorrect
CEATLTD.NSE	CEAT Limited	20251006	3511.1	3511.1	3435	3470.2	66612	3470.2	down	down	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20251006	11.11	11.65	11.11	11.51	35187	11.51	up	up	correct
CENTENKA.NSE	Century Enka Limited	20251006	486.15	488.9	469.6	483.95	32323	483.95	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20251006	24	26.85	23.81	25.96	544645	25.96	up	up	correct
CENTRALBK.NSE	Central Bank of India	20251006	38	38.35	37.63	37.77	5070215	37.37	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20251006	34.33	35.64	34.01	34.69	316878	34.69	up	up	correct
CENTUM.NSE	Centum Electronics Limited	20251006	2490	2631.9	2460.2	2596.7	84682	2596.7	up	down	incorrect
CENTURYPLY.NSE	Century Plyboards (India) Limited	20251006	808.5	822.8	804.4	816.25	115135	816.25	up	up	correct
CERA.NSE	Cera Sanitaryware Limited	20251006	6160	6160	6083.5	6123	9611	6123	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20251006	8.89	9.15	8.32	8.89	353435	8.89
CESC.NSE	CESC Limited	20251006	166.35	167.69	164.1	166.42	1668364	161.0124	up	up	correct
CGCL.NSE	Capri Global Capital Limited	20251006	190	192.85	189	189.65	1315960	189.65	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20251006	748.6	751.9	739.5	745.95	1161208	744.3069	down	down	correct
CHALET.NSE	Chalet Hotels Limited	20251006	971.5	975.5	958	968.25	86165	967.18	down	down	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20251006	515	522	513	516.05	412053	510.5531	up	up	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20251006	180.8	185.5	165	178.76	33738	178.76	down	down	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20251006	272	288.3	266.15	277	1280778	277	up	up	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20251006	617	624.95	610.55	618.9	4195	618.9	up	up	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20251006	388	392.35	380	381.8	43998	381.8	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20251006	784.3	811.8	780.3	807.7	2085443	807.7	up	up	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20251006	1571.1	1665	1570.5	1646.8	1859040	1645.5625	up	up	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20251006	1851.9	1899.9	1825.9	1889.3	115487	1889.3	up	down	incorrect
CIGNITITEC.NSE	Cigniti Technologies Limited	20251006	1538	1579.4	1511.4	1573.2	53259	1573.2	up	down	incorrect
CINELINE.NSE	Cineline India Limited	20251006	89	91.9	88.61	89.09	13900	89.09	up	up	correct
CINEVISTA.NSE	Cinevista Limited	20251006	18.77	18.87	17.51	17.89	67260	17.89	down	down	correct
CIPLA.NSE	Cipla Limited	20251006	1511	1520	1497.8	1513.1	772031	1513.1	up	up	correct
CLEAN.NSE	Clean Science and Technology Limited	20251006	1090.8	1097.9	1061.5	1068.1	463420	1065.4616	down	down	correct
CLEDUCATE.NSE	CL Educate Limited	20251006	93.39	93.4	88.61	90.89	25499	90.89	down	down	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20251006	258.8	260	254	255.45	69776	255.45	down	down	correct
CMICABLES.NSE	CMI Limited	20251006	3.39	3.55	3.39	3.55	30642	3.55	up	up	correct
COALINDIA.NSE	Coal India Limited	20251006	383.5	384.1	379.95	381.9	7022052	366.9742	down	up	incorrect
COCHINSHIP.NSE	Cochin Shipyard Limited	20251006	1865	1882.3	1837	1853	1226229	1844.4156	down	up	incorrect
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20251006	41.73	42.5	41.05	41.23	599157	41.23	down	down	correct
COFORGE.NSE	Coforge Limited	20251006	1614.9	1666.3	1598.1	1657.7	1432985	1650.0887	up	down	incorrect
COLPAL.NSE	Colgate	20251006	2218.5	2242.5	2211.1	2228.8	439536	2204.9519	up	up	correct
COMPINFO.NSE	Compuage Infocom Limited	20251006	1.71	1.78	1.65	1.7	30362	1.7	down	down	correct
COMPUSOFT.NSE	Compucom Software Limited	20251006	19.63	19.89	18.75	19.19	28142	19.19	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20251006	538.3	540.05	529.25	532.5	624403	526.2951	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20251006	45.98	46.79	45.86	46.45	428339	46.45	up	up	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20251006	189.93	192.9	182.01	184.29	5258	184.29	down	up	incorrect
CONTROLPR.NSE	Control Print Limited	20251006	821.05	824.6	805.15	814.2	17783	809.1984	down	up	incorrect
CORALFINAC.NSE	Coral India Finance and Housing Limited	20251006	44.85	47.19	43.68	45	97712	45	up	up	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20251006	177	177.28	173.21	174.36	9189	174.36	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20251006	2312.5	2365	2281.2	2350.5	210838	2341.2711	up	down	incorrect
COUNCODOS.NSE	Country Condo's Limited	20251006	6.79	6.95	6.66	6.7	41086	6.7	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20251006	91.34	93.97	91.34	93.4	1010750	93.4	up	up	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20251006	6750	6875.5	6750	6788.5	11941	6788.5	up	up	correct
CREATIVE.NSE	Creative Newtech Limited	20251006	660	660	643.1	649.2	3661	649.2	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20251006	7.69	7.69	7.22	7.29	19770	7.29	down	down	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20251006	1400	1400.4	1387.3	1399.4	91433	1399.4	down	down	correct
CREST.NSE	Crest Ventures Limited	20251006	355.05	359.9	348.05	350	2399	350	down	down	correct
CRISIL.NSE	CRISIL Limited	20251006	4657.8	4660	4556.7	4589.4	34118	4574.6026	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20251006	297.85	297.85	288.1	289.05	2671943	289.05	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20251006	388.3	402.5	383	386.85	1047019	386.85	down	down	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20251006	41.39	41.39	39.03	39.72	8307	39.72	down	down	correct
CUB.NSE	City Union Bank Limited	20251006	216.55	221.35	215.8	220.58	4629057	220.58	up	up	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20251006	97.51	97.99	94	97.56	12343	97.56	up	up	correct
CUMMINSIND.NSE	Cummins India Limited	20251006	3934	3967.2	3921.1	3943	289896	3925.1515	up	up	correct
CUPID.NSE	Cupid Limited	20251006	218	219.43	215.55	217.58	952788	217.58	down	down	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20251006	17.61	18.4	17.61	17.82	16458	17.82	up	up	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20251006	242	242	225.8	225.8	1898751	225.8	down	down	correct
CYIENT.NSE	Cyient Limited	20251006	1180	1191.8	1163.2	1180	830699	1164.4083
DABUR.NSE	Dabur India Limited	20251006	495.5	497.75	491.8	493.35	2681852	490.7594	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20251006	2253.7	2265	2239.6	2251.2	396061	2246.9799	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20251006	367.9	370.15	363.6	366.25	58438	360.9266	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20251006	35	35	33.56	33.62	3032	33.62	down	up	incorrect
DANGEE.NSE	Dangee Dums Limited	20251006	4.15	4.23	4.05	4.09	45975	4.09	down	up	incorrect
DATAMATICS.NSE	Datamatics Global Services Limited	20251006	890	893.3	869	872.8	129188	872.8	down	up	incorrect
DBCORP.NSE	D. B. Corp Limited	20251006	270.9	270.9	263.8	265.4	32499	263.3418	down	up	incorrect
DBL.NSE	Dilip Buildcon Limited	20251006	502.9	516.65	496.05	514.9	344690	514.9	up	down	incorrect
DBREALTY.NSE	D B Realty Limited	20251006	162.6	163.4	160.01	162.34	615283	162.34	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20251006	26	26.5	25.51	25.91	2590	25.91	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20251006	282	293.1	282	287.75	242231	287.75	up	up	correct
DCBBANK.NSE	DCB Bank Limited	20251006	132.5	133.3	130.5	132.05	926130	132.05	down	up	incorrect
DCM.NSE	DCM Limited	20251006	96.93	99.39	95.32	97.18	22055	97.18	up	up	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20251006	5.5	5.65	5.5	5.59	26340	5.59	up	up	correct
DCMNVL.NSE	DCM Nouvelle Limited	20251006	154.3	162.95	154.3	160.36	8928	160.36	up	up	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20251006	1190	1204.5	1185.1	1189.9	51197	1182.6669	down	down	correct
DCW.NSE	DCW Limited	20251006	70	70.45	68.06	69.34	664171	69.204	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20251006	1100	1100	1026.8	1040.5	143153	1040.5	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20251006	1574	1593.6	1542	1551.7	300529	1551.7	down	up	incorrect
DEEPAKNTR.NSE	Deepak Nitrite Limited	20251006	1851.9	1859.5	1822	1843.8	148270	1843.8	down	down	correct
DEEPINDS.NSE	Deep Industries Limited	20251006	508	515	494.8	500.05	118698	500.05	down	up	incorrect
DELPHIFX.NSE	Delphi World Money Limited	20251006	242	242.05	232.05	239.98	5616	79.99	down	up	incorrect
DELTACORP.NSE	Delta Corp Limited	20251006	81.91	81.91	80.33	80.57	863472	80.57	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20251006	76	79	72.72	74.61	5662	74.61	down	down	correct
DEN.NSE	DEN Networks Limited	20251006	35.36	35.72	34.32	34.42	239424	34.42	down	down	correct
DENORA.NSE	De Nora India Limited	20251006	853.15	853.15	830	833.1	2419	833.1	down	down	correct
DEVYANI.NSE	Devyani International Limited	20251006	167.73	168.29	164.92	165.31	2290761	165.31	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20251006	37.4	37.51	35.55	36.15	86860	36.15	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20251006	137.5	139.02	135.77	137.29	131597	137.29	down	down	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20251006	25.74	27.13	25.74	26.31	2411451	26.31	up	up	correct
DHANI.NSE	Dhani Services Limited	20251006	62.6	63.9	62.34	63.14	2516544	63.14	up	up	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20251006	1518	1531.9	1503.3	1507.8	13112	1507.8	down	down	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20251006	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20251006	1421.3	1450	1404.5	1443.4	787	1443.4	up	up	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20251006	1022.8	1022.8	1007.6	1016.2	28961	1016.2	down	down	correct
DICIND.NSE	DIC India Limited	20251006	540	570	535	561.25	1953	561.25	up	up	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20251006	27.99	28.98	26.7	27.61	92936	27.61	down	down	correct
DISHTV.NSE	Dish TV India Limited	20251006	5	5.03	4.9	4.94	2517026	4.94	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20251006	5885	5898	5802.5	5826.5	196219	5826.5	down	down	correct
DIXON.NSE	Dixon Technologies (India) Limited	20251006	16600	17086	16535	17041	212415	17041	up	up	correct
DLF.NSE	DLF Limited	20251006	730.85	736.4	722.25	735.25	1893389	735.25	up	up	correct
DLINKINDIA.NSE	D	20251006	489.95	490.35	480	482.75	81359	476.5243	down	down	correct
DMART.NSE	Avenue Supermarts Limited	20251006	4375	4388.1	4269	4301.6	1191976	4301.6	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20251006	4.68	4.74	4.55	4.56	63002	4.56	down	down	correct
DODLA.NSE	Dodla Dairy Limited	20251006	1345.9	1400	1335	1350.7	109154	1350.7	up	down	incorrect
DOLLAR.NSE	Dollar Industries Limited	20251006	370.25	372.75	366.3	369.7	38345	369.7	down	up	incorrect
DONEAR.NSE	Donear Industries Limited	20251006	94.8	94.98	93.21	93.85	18634	93.85	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20251006	1457.9	1460	1435	1443.4	9829	1443.4	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20251006	12.02	12.16	12.01	12.08	69059	12.08	up	up	correct
DPWIRES.NSE	D.P. Wires Limited	20251006	244.49	248	236.1	237.67	37329	237.67	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20251006	20.6	21.34	20.3	20.41	124823	20.41	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20251006	644.6	649	629.1	630.7	58540	630.7	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20251006	1248.2	1251.3	1234.2	1248.6	1880910	1248.6	up	up	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20251006	1035	1035	976	982.8	104550	982.8	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20251006	184.51	190	181.58	187.28	4014	187.28	up	down	incorrect
DUCON.NSE	Ducon Infratechnolgies Limited	20251006	5.35	5.46	5.06	5.2	1348683	5.2	down	up	incorrect
DVL.NSE	Dhunseri Ventures Limited	20251006	362.3	375.9	360.5	369.5	29429	364.3619	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20251006	42.04	42.59	41.15	41.41	279159	41.41	down	down	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20251006	7070	7090	6848	6931	14315	6927.4284	down	down	correct
DYNPRO.NSE	Dynemic Products Limited	20251006	343.25	348	329.5	334	18173	334	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20251006	8.15	8.24	8	8.01	9573428	8.01	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20251006	1547.7	1586.2	1520	1544.29	32726	1544.29	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20251006	1381.99	1381.99	1376.69	1378.68	10430	1378.68	down	down	correct
ECLERX.NSE	eClerx Services Limited	20251006	3956	4045	3917.3	4018	63487	4018	up	up	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20251006	111.4	112.85	109.66	110.12	3484009	110.12	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20251006	1.45	1.58	1.45	1.45	52697	1.45
EICHERMOT.NSE	Eicher Motors Limited	20251006	6941	6955.5	6865	6880	218200	6880	down	down	correct
EIDPARRY.NSE	E.I.D.	20251006	1047	1054	1035.7	1045.8	136473	1045.8	down	down	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20251006	388.95	392.9	385.9	389.6	12267	389.6	up	up	correct
EIHOTEL.NSE	EIH Limited	20251006	392	392	381.05	382.2	286375	382.2	down	down	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20251006	1815.8	1832	1787.9	1826.7	69213	1826.7	up	up	correct
EKC.NSE	Everest Kanto Cylinder Limited	20251006	145.17	146.19	141.7	142.11	272416	142.11	down	down	correct
ELECON.NSE	Elecon Engineering Company Limited	20251006	584.55	604.8	581.15	604.6	522396	604.0427	up	down	incorrect
ELECTCAST.NSE	Electrosteel Castings Limited	20251006	97	97.27	93.85	94.33	984989	94.33	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20251006	1069.95	1144.8	1059.95	1130.15	24916	1130.15	up	up	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20251006	493	493	481	492	129933	492	down	up	incorrect
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20251006	67	68.85	65.63	67.45	4553	67.45	up	up	correct
EMAMILTD.NSE	Emami Limited	20251006	556	560	540	558.55	374196	547.7291	up	up	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20251006	102.4	105	100.3	103.13	48758	103.13	up	up	correct
EMAMIREAL.NSE	Emami Realty Limited	20251006	107	109.44	107	107.87	8941	107.87	up	up	correct
EMBASSY.NSE	RR	20251006	428.7	428.7	417.4	420.5	9725930	420.5	down	down	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20251006	315	318.7	302.2	307.65	20009	307.65	down	up	incorrect
EMMBI.NSE	Emmbi Industries Limited	20251006	102.31	103.01	100.01	103	11374	103	up	down	incorrect
ENDURANCE.NSE	Endurance Technologies Limited	20251006	2899	2899	2855.4	2872.9	103865	2872.9	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20251006	19.1	19.45	18.81	19.06	29651	19.06	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20251006	201.99	201.99	197.65	198.31	955107	195.8657	down	up	incorrect
ENIL.NSE	Entertainment Network (India) Limited	20251006	156.1	156.49	152.21	152.88	7386	152.88	down	down	correct
EPL.NSE	EPL Limited	20251006	217.4	218.25	213.85	214.75	223400	212.0702	down	down	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20251006	57.98	58.5	57.38	58.05	2471654	58.05	up	up	correct
ERIS.NSE	Eris Lifesciences Limited	20251006	1580	1617.2	1580	1607.2	47179	1607.2	up	up	correct
EROSMEDIA.NSE	Eros International Media Limited	20251006	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20251006	4975	4975	4905	4923.5	1761	4878.459	down	down	correct
ESCORTS.NSE	Escorts Limited	20251006	3580	3594.2	3530	3537.2	74160	3519.4479	down	down	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20251006	29.3	29.49	27.5	27.81	257359	27.81	down	down	correct
ESTER.NSE	Ester Industries Limited	20251006	109.9	112.5	109.9	111.82	51183	111.82	up	up	correct
EVEREADY.NSE	Eveready Industries India Limited	20251006	380.2	384.9	369.5	370.55	128196	370.55	down	down	correct
EVERESTIND.NSE	Everest Industries Limited	20251006	714.8	717	684	689.35	11498	689.35	down	down	correct
EXCEL.NSE	Excel Realty N Infra Limited	20251006	1.68	1.68	1.68	1.68	5116284	1.68
EXCELINDUS.NSE	Excel Industries Limited	20251006	1137	1150.9	1123.1	1136.3	6169	1136.3	down	down	correct
EXIDEIND.NSE	Exide Industries Limited	20251006	398	402.75	395.75	399.95	1345884	399.95	up	up	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20251006	1012.5	1022.3	1006.15	1016.15	8821	1016.15	up	up	correct
EXXARO.NSE	Exxaro Tiles Limited	20251006	8	8.19	7.94	8	116800	8
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20251006	901	908	895.05	898.95	114749	898.95	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20251006	768	780.9	768	770.55	4109	770.55	up	up	correct
FCL.NSE	Fineotex Chemical Limited	20251006	50.36	50.4	49.24	49.58	4791830	24.79	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20251006	0.4	0.44	0.4	0.41	4284036	0.41	up	down	incorrect
FCSSOFT.NSE	FCS Software Solutions Limited	20251006	2.24	2.25	2.19	2.2	1894563	2.2	down	up	incorrect
FDC.NSE	FDC Limited	20251006	465.4	476.4	458.4	464.1	113961	458.2549	down	up	incorrect
FEDERALBNK.NSE	The Federal Bank Limited	20251006	192.21	194.11	191.8	193.66	5036576	193.66	up	up	correct
FEL.NSE	Future Enterprises Limited	20251006	0.53	0.55	0.53	0.55	211375	0.55	up	up	correct
FELDVR.NSE	Future Enterprises Limited	20251006	3.17	3.5	3.17	3.48	1252	3.48	up	up	correct
FIEMIND.NSE	Fiem Industries Limited	20251006	1954.3	1961.9	1904.6	1910.4	55005	1910.4	down	down	correct
FILATEX.NSE	Filatex India Limited	20251006	51.8	52.33	50.26	50.71	492008	50.71	down	down	correct
FINCABLES.NSE	Finolex Cables Limited	20251006	832	833.75	818.35	828.05	112455	828.05	down	up	incorrect
FINEORG.NSE	Fine Organic Industries Limited	20251006	4602.5	4714.4	4600	4654.8	9285	4654.8	up	down	incorrect
FINPIPE.NSE	Finolex Industries Limited	20251006	205.89	205.89	199	199.44	635405	199.44	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20251006	22.98	24	22.2	22.68	19933	22.68	down	up	incorrect
FLFL.NSE	Future Lifestyle Fashions Limited	20251006	1.88	1.9	1.74	1.74	52910	1.74	down	up	incorrect
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20251006	3700	3723.8	3605	3643.3	157645	3643.3	down	down	correct
FMGOETZE.NSE	Federal	20251006	505.75	510	497.1	498.35	29565	498.35	down	down	correct
FMNL.NSE	Future Market Networks Limited	20251006	10.38	10.38	9.67	9.69	101514	9.69	down	down	correct
FORCEMOT.NSE	Force Motors Limited	20251006	16807	16807	16250	16333	62312	16333	down	down	correct
FORTIS.NSE	Fortis Healthcare Limited	20251006	994	1060.1	987.1	1053.9	10745414	1053.9	up	down	incorrect
FOSECOIND.NSE	Foseco India Limited	20251006	5513.5	5694.5	5420.5	5639	7954	5639	up	up	correct
FSC.NSE	Future Supply Chain Solutions Limited	20251006	2.39	2.44	2.31	2.32	25523	2.32	down	down	correct
FSL.NSE	Firstsource Solutions Limited	20251006	322.55	328.9	321.7	328.35	871295	328.35	up	up	correct
GABRIEL.NSE	Gabriel India Limited	20251006	1289.8	1290	1263.8	1278.6	272360	1276.2949	down	down	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20251006	108.01	108.2	105.2	105.56	267376	105.56	down	down	correct
GAIL.NSE	GAIL (India) Limited	20251006	175.32	178.16	175.32	176.62	5015866	171.2811	up	up	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20251006	2247	2289.9	2228.1	2275.4	5535	2275.4	up	up	correct
GALLANTT.NSE	Gallantt Metal Limited	20251006	673.7	703.35	660.8	665.7	643766	665.7	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20251006	938	980	927	969.65	26955	969.65	up	down	incorrect
GANECOS.NSE	Ganesha Ecosphere Limited	20251006	1219.9	1232.1	1210.2	1227.9	24761	1227.9	up	down	incorrect
GANESHBE.NSE	Ganesh Benzoplast Limited	20251006	91.98	91.98	89.54	90.46	41756	90.46	down	up	incorrect
GANGAFORGE.NSE	Ganga Forging Limited	20251006	3.6	3.74	3.5	3.55	188558	3.55	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20251006	152.5	153	146.7	149.05	1603	149.05	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20251006	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20251006	760	761	746	754	16955	746.0621	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20251006	4.54	4.54	4.54	4.54	333306	4.54
GAYAPROJ.NSE	Gayatri Projects Limited	20251006	10.99	10.99	10.99	10.99	130804	10.99
GEECEE.NSE	GeeCee Ventures Limited	20251006	346	360	342.3	347.05	8853	347.05	up	down	incorrect
GEEKAYWIRE.NSE	Geekay Wires Limited	20251006	69	69.3	67.52	68.16	105038	34.08	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20251006	47.2	50.5	46.7	50.18	372066	50.18	up	up	correct
GENESYS.NSE	Genesys International Corporation Limited	20251006	493	500	490	491.1	99538	491.1	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20251006	17.61	17.67	17.22	17.31	62038	17.31	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20251006	313.55	314.7	308.1	308.8	317345	308.8	down	down	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20251006	79.3	79.55	77.7	78.33	337523	78.33	down	down	correct
GEPIL.NSE	GE Power India Limited	20251006	333.5	337.95	328.9	332	82884	332	down	down	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20251006	1050.1	1063.85	1040.55	1061.55	421176	1054.9554	up	up	correct
GFLLIMITED.NSE	GFL Limited	20251006	62.59	63.25	61.42	61.6	32883	61.6	down	up	incorrect
GFSTEELS.NSE	Grand Foundry Limited	20251006	10.21	10.21	10.21	10.21	4060	10.21
GHCL.NSE	GHCL Limited	20251006	609	616.9	600	612.15	134649	612.15	up	up	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20251006	176	176.28	173.9	174.61	45146	174.61	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20251006	367.05	381.9	366.65	381.05	2034405	381.05	up	up	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20251006	120	120.25	116.71	117.91	12382	117.91	down	down	correct
GILLETTE.NSE	Gillette India Limited	20251006	9579.5	9579.5	9401	9420	15803	9228.4176	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20251006	44.05	44.99	43	44.27	91063	44.27	up	up	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20251006	184.55	188.8	181.87	184.2	228755	184.2	down	down	correct
GKWLIMITED.NSE	GKW Limited	20251006	1645.1	1985.4	1601.5	1726	1637	1726	up	up	correct
GLAND.NSE	Gland Pharma Limited	20251006	1953	1957.5	1926	1939.6	134166	1939.6	down	down	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20251006	2754	2770	2698	2732.3	83843	2732.3	down	up	incorrect
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20251006	1954.6	1976.7	1938.5	1971.2	346596	1971.2	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20251006	6.32	6.38	6.05	6.25	3376	6.25	down	down	correct
GLOBAL.NSE	Global Education Limited	20251006	68	73.5	63.9	64.5	143837	64.0292	down	down	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20251006	205.55	208.24	205	205.61	4549	205.61	up	up	correct
GLOBE.NSE	Globe Textiles (India) Limited	20251006	2.22	2.22	2.18	2.19	312506	2.19	down	down	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20251006	1060.4	1223	1059.8	1110.8	1515947	1110.8	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20251006	735.7	743.15	732.5	736.1	39186	736.1	up	down	incorrect
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20251006	618	628.75	607	612	4133550	612	down	up	incorrect
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20251006	1036	1045.1	1016.3	1020.6	807387	1019.7666	down	down	correct
GNA.NSE	G N A Axles Limited	20251006	314.5	314.9	307.95	308.85	13502	308.85	down	down	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20251006	498.1	504.25	495	496.45	256043	496.45	down	down	correct
GOACARBON.NSE	Goa Carbon Limited	20251006	440.65	449.95	440	442.15	8414	442.15	up	up	correct
GOCLCORP.NSE	GOCL Corporation Limited	20251006	364	364.8	359.75	360.2	24852	360.2	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20251006	3422.1	3486	3415	3456.8	386322	3437.4118	up	up	correct
GODHA.NSE	Godha Cabcon & Insulation Limited	20251006	0.58	0.6	0.57	0.58	3437429	0.58
GODREJAGRO.NSE	Godrej Agrovet Limited	20251006	692	693.8	670.95	674.55	177088	674.55	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20251006	1149	1150	1135.5	1147.6	1339794	1137.648	down	down	correct
GODREJIND.NSE	Godrej Industries Limited	20251006	1162.9	1163.1	1121	1126.4	119686	1126.4	down	up	incorrect
GODREJPROP.NSE	Godrej Properties Limited	20251006	2042.9	2060	2025.2	2056.5	198961	2056.5	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20251006	1.03	1.03	0.97	1	134353	1	down	down	correct
GOKEX.NSE	Gokaldas Exports Limited	20251006	748.9	749.2	715.15	717.2	191563	717.2	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20251006	43.27	43.9	42.6	43.54	27587	43.54	up	up	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20251006	404.36	411.9	392	394.4	680182	197.2	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20251006	98.2	99.8	97.35	99.49	57326883	99.49	up	up	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20251006	36	36	34.51	35.23	2321	35.23	down	up	incorrect
GOLDIAM.NSE	Goldiam International Limited	20251006	389	389.8	376.5	378.45	291027	375.7944	down	down	correct
GOLDSHARE.NSE	UTI Mutual Fund	20251006	100.9	101.45	98.55	100.65	1261398	100.65	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20251006	62.61	64	61	63.04	64981	63.04	up	up	correct
GOODLUCK.NSE	Goodluck India Limited	20251006	1323.9	1330	1272.8	1279.5	334953	1276.3462	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20251006	247.1	249	244.01	245.82	1591619	245.82	down	down	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20251006	160.99	164.47	159.07	163.07	2912732	158.0992	up	up	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20251006	115.6	116.5	113.01	113.39	73710	112.5529	down	down	correct
GRANULES.NSE	Granules India Limited	20251006	560.45	561	547.8	552.7	549142	552.7	down	up	incorrect
GRAPHITE.NSE	Graphite India Limited	20251006	559	584	557.95	567.55	1393246	567.55	up	up	correct
GRASIM.NSE	Grasim Industries Limited	20251006	2765.1	2814.1	2765.1	2807.4	298274	2807.4	up	up	correct
GRAVITA.NSE	Gravita India Limited	20251006	1584	1584	1533.1	1543.8	341651	1543.8	down	down	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20251006	217.04	217.85	207.49	208.3	1616824	208.3	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20251006	250.3	260.02	245.01	246.87	127392	246.87	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20251006	295.05	304.55	293.25	302.2	358521	302.2	up	up	correct
GREENPLY.NSE	Greenply Industries Limited	20251006	297.3	299.9	295.9	296.3	53620	296.3	down	up	incorrect
GREENPOWER.NSE	Orient Green Power Company Limited	20251006	13.32	13.37	13.06	13.08	2019623	13.08	down	up	incorrect
GRINDWELL.NSE	Grindwell Norton Limited	20251006	1671.1	1706.9	1662.8	1697	44286	1697	up	up	correct
GRINFRA.NSE	G R Infraprojects Limited	20251006	1240.5	1243.8	1225	1231.2	8068	1228.06	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20251006	1031.4	1083	1025	1046	448	1046	up	down	incorrect
GRPLTD.NSE	GRP Limited	20251006	2191	2191	2099	2163	5229	2163	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20251006	2727.9	2793.2	2685.8	2744.4	1737848	2730.9383	up	up	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20251006	199.87	199.87	196	196.52	680590	196.52	down	down	correct
GSPL.NSE	Gujarat State Petronet Limited	20251006	326.95	326.95	319	321.25	606918	321.25	down	down	correct
GSS.NSE	GSS Infotech Limited	20251006	25.4	26.3	24.94	25.46	95626	25.46	up	up	correct
GTL.NSE	GTL Limited	20251006	9.59	9.69	9.4	9.44	350227	9.44	down	up	incorrect
GTLINFRA.NSE	GTL Infrastructure Limited	20251006	1.51	1.52	1.49	1.49	33927587	1.49	down	up	incorrect
GTPL.NSE	GTPL Hathway Limited	20251006	108.37	108.38	106.81	107.18	21314	107.18	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20251006	358.5	360.4	352.1	354.7	16230	354.7	down	up	incorrect
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20251006	565.6	565.7	556.65	561.5	20320	561.5	down	down	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20251006	493.9	494	472	473.2	3250	473.2	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20251006	439.5	439.5	428.25	431.85	162783	431.85	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20251006	37.8	39.8	37.8	38.43	848	38.43	up	up	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20251006	1226	1233.1	1208	1231	58322	1208.6781	up	up	correct
GULFPETRO.NSE	GP Petroleums Limited	20251006	40.5	40.84	40	40.1	47353	40.1	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20251006	149.1	149.38	146.19	147.09	43234	147.09	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20251006	4870.4	4903	4831.2	4845.2	555394	4845.2	down	up	incorrect
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20251006	523.3	527.55	521.1	524.2	233989	521.385	up	down	incorrect
HARRMALAYA.NSE	Harrisons Malayalam Limited	20251006	201.15	204.99	199.6	201.16	19342	201.16	up	up	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20251006	14.34	14.38	14.1	14.12	1600471	14.12	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20251006	924.95	925	906.45	915.2	28795	915.2	down	down	correct
HAVELLS.NSE	Havells India Limited	20251006	1490.9	1501	1485.2	1497.7	499550	1493.1331	up	up	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20251006	1.94	2.02	1.94	1.99	22216	1.99	up	up	correct
HBSL.NSE	HB Stockholdings Limited	20251006	89.45	100.58	86.51	88.61	216506	88.61	down	down	correct
HCC.NSE	Hindustan Construction Company Limited	20251006	28.61	28.77	27.47	27.73	7140514	27.73	down	down	correct
HCG.NSE	HealthCare Global Enterprises Limited	20251006	652	689.45	647.25	658.7	479558	658.7	up	up	correct
HCL.NSE	INSYS	20251006	15.8	15.8	14.98	14.99	289070	14.99	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20251006	1393.5	1421	1390.8	1416.9	1970901	1395.729	up	down	incorrect
HDFCAMC.NSE	HDFC Asset Management Company Limited	20251006	5597	5677.5	5591	5661	537854	2830.5	up	up	correct
HDFCBANK.NSE	HDFC Bank Limited	20251006	971.9	977.4	962	973.9	18542683	973.9	up	up	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20251006	755.2	764.7	752.65	763.05	1323764	763.05	up	up	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20251006	68.56	68.56	68.56	68.56	0	68.56
HDFCNIFETF.NSE	HDFC Mutual Fund	20251006	277.1	280.34	277.09	280.23	46551	280.23	up	up	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20251006	70.04	70.04	70.04	70.04	0	70.04
HDIL.NSE	Housing Development and Infrastructure Limited	20251006	2.96	3.03	2.86	2.94	174762	2.94	down	down	correct
HEG.NSE	HEG Limited	20251006	517	534.9	516.55	520.1	872730	520.1	up	up	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20251006	201	203.18	200.91	201.94	44908	201.94	up	up	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20251006	165	165	147.2	149.52	10214384	149.52	down	up	incorrect
HERANBA.NSE	Heranba Industries Limited	20251006	304.4	308.95	297.95	302.95	26187	302.95	down	up	incorrect
HERCULES.NSE	Hercules Hoists Limited	20251006	169.1	174.3	169.1	171.77	14363	171.77	up	up	correct
HERITGFOOD.NSE	Heritage Foods Limited	20251006	495	503.7	494.15	499.05	235944	499.05	up	up	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20251006	5527	5595	5527	5581.5	844413	5474.7884	up	down	incorrect
HESTERBIO.NSE	Hester Biosciences Limited	20251006	1825	1826	1789	1793.9	8933	1793.9	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20251006	181.99	182.01	172.55	173.28	15540	173.28	down	down	correct
HFCL.NSE	HFCL Limited	20251006	76	76.14	74.16	74.44	9295845	74.44	down	down	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20251006	954	954	933.5	936.15	97837	936.15	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20251006	506.6	506.95	490.1	493.8	13444	493.8	down	down	correct
HIKAL.NSE	Hikal Limited	20251006	254.8	254.95	250.05	253.1	196579	252.8629	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20251006	45.99	46.5	45.44	45.72	36404	45.72	down	up	incorrect
HIMATSEIDE.NSE	Himatsingka Seide Limited	20251006	119.5	120	116.01	117.33	254290	117.33	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20251006	782.05	784.95	774.35	776.7	3544658	776.7	down	down	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20251006	459.5	462.05	447.95	453.05	2218	453.05	down	down	correct
HINDCON.NSE	Hindcon Chemicals Limited	20251006	32.6	32.79	31.71	32.12	13993	32.12	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20251006	344.5	347	335.3	337.95	9813035	337.409	down	down	correct
HINDMOTORS.NSE	Hindustan Motors Limited	20251006	20.47	20.47	20.47	20.47	0	20.47
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20251006	172.64	173.5	170.2	170.93	196614	170.93	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20251006	446	459.15	440.1	456.3	4323430	451.5944	up	up	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20251006	2535.2	2549.6	2520.2	2541.8	818923	2521.9748	up	down	incorrect
HINDZINC.NSE	Hindustan Zinc Limited	20251006	497	499.7	489.95	491.5	4193824	491.5	down	up	incorrect
HIRECT.NSE	Hind Rectifiers Limited	20251006	1695.2	1705	1675.1	1682.7	12794	1682.7	down	down	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20251006	186.96	187	182.1	185.56	3759	185.56	down	down	correct
HITECH.NSE	Hi	20251006	116.87	118.31	114.48	115.19	1008276	115.19	down	down	correct
HITECHCORP.NSE	Hitech Corporation Limited	20251006	202.2	202.2	191.71	193.37	5980	193.37	down	down	correct
HITECHGEAR.NSE	The Hi	20251006	760	785	740.3	750.95	3568	750.95	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20251006	466.45	470.75	451.85	468.05	337538	468.05	up	up	correct
HLVLTD.NSE	HLV Limited	20251006	11.73	11.94	11.49	11.56	244033	11.56	down	down	correct
HMT.NSE	HMT Limited	20251006	58.91	59.49	57.06	57.28	18714	57.28	down	down	correct
HMVL.NSE	Hindustan Media Ventures Limited	20251006	82.11	84.9	81.06	81.81	86097	81.81	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20251006	534.15	554.15	530.15	538.55	75098	538.55	up	up	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20251006	536.88	579.92	536.88	563.54	578375	563.54	up	up	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20251006	1260	1260	1220.1	1228.6	139550	1228.6	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20251006	35845	36065	35405	35500	6116	35500	down	up	incorrect
HONDAPOWER.NSE	Honda India Power Products Limited	20251006	2769	2783	2730	2741.9	3919	2737.5983	down	up	incorrect
HOVS.NSE	HOV Services Limited	20251006	72.6	75	71.5	74.84	5399	74.84	up	up	correct
HPL.NSE	HPL Electric & Power Limited	20251006	472.7	472.7	458.45	459.65	75796	459.65	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20251006	452.9	464.4	447.95	456.8	1513272	456.8	up	up	correct
HTMEDIA.NSE	HT Media Limited	20251006	27	28.64	26.7	27.85	188585	27.85	up	up	correct
HUBTOWN.NSE	Hubtown Limited	20251006	309.7	325.9	308	324	1290957	324	up	up	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20251006	233.8	234.6	230.09	230.91	2277509	228.6054	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20251006	239.2	239.58	233.15	234.91	108908	234.91	down	down	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20251006	96.9	97.02	94.3	95.29	4172138	95.29	down	up	incorrect
ICDSLTD.NSE	ICDS Limited	20251006	49.4	50	48	48.2	958	48.2	down	down	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20251006	746.6	748.95	730	734.45	12660	734.45	down	down	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20251006	38.94	39.2	38.86	39.02	184887	39.02	up	up	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20251006	27.95	27.95	26.88	27.3	433791	27.3	down	down	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20251006	112.19	113.4	111.49	112.23	413827	112.23	up	up	correct
ICICIBANK.NSE	ICICI Bank Limited	20251006	1371	1372.6	1359.1	1363.4	14314283	1363.4	down	down	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20251006	25.55	25.55	25.55	25.55	0	25.55
ICICIFMCG.NSE	ICICIPRAMC	20251006	56.71	56.71	56.71	56.71	0	56.71
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20251006	1925.9	1931.4	1904	1925.8	619624	1925.8	down	down	correct
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20251006	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20251006	21.61	21.61	21.61	21.61	0	21.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20251006	21.66	21.66	21.66	21.66	0	21.66
ICICINV20.NSE	ICICI Prudential Mutual Fund	20251006	15.47	15.47	15.47	15.47	0	15.47
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20251006	73.84	73.84	73.84	73.84	0	73.84
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20251006	150.02	150.02	150.02	150.02	0	150.02
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20251006	598.95	603.2	597.3	600.45	842678	600.45	up	up	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20251006	901.03	901.03	901.03	901.03	0	901.03
ICIL.NSE	Indo Count Industries Limited	20251006	274	274	264.15	265.15	106096	265.15	down	up	incorrect
ICRA.NSE	ICRA Limited	20251006	6255.5	6287	6220	6251	2352	6251	down	down	correct
IDBI.NSE	IDBI Bank Limited	20251006	93.2	94.08	92.42	92.86	3630034	92.86	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20251006	8.95	8.95	8.33	8.47	1278071168	8.47	down	down	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20251006	69.06	71.48	69.06	71.09	24736298	71.09	up	down	incorrect
IDFNIFTYET.NSE	IDFC Mutual Fund	20251006	272.32	276.4	271.81	275.36	883	275.36	up	down	incorrect
IEX.NSE	Indian Energy Exchange Limited	20251006	144.31	144.8	141.87	142.8	2830105	141.1013	down	up	incorrect
IFBAGRO.NSE	IFB Agro Industries Limited	20251006	879.9	899	865.05	886.25	7540	886.25	up	up	correct
IFBIND.NSE	IFB Industries Limited	20251006	1734.5	1763.7	1677	1685.5	32321	1685.5	down	up	incorrect
IFCI.NSE	IFCI Limited	20251006	58.26	58.8	57.25	57.46	4914374	57.46	down	down	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20251006	289	338	285.95	303	5683938	303	up	up	correct
IGARASHI.NSE	Igarashi Motors India Limited	20251006	523.7	530	510	511.5	17720	511.5	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20251006	209.7	210.61	206.5	208.06	1564755	204.138	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20251006	426.35	429.55	423.25	427.05	21537	427.05	up	up	correct
IIFL.NSE	IIFL Finance Limited	20251006	459	472.4	455.05	469.5	1323283	466.0516	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20251006	203.3	203.62	196.43	202.07	2280	202.07	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20251006	27.7	27.7	26.35	27.5	9898	27.5	down	up	incorrect
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20251006	3	3.15	3	3.11	63806	3.11	up	down	incorrect
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20251006	54.7	56.21	52.99	54.68	713597	54.68	down	down	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20251006	1170	1185.5	1145	1163.4	111170	1159.0015	down	down	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20251006	1108.5	1125	1080.3	1092.4	2181	1082.3531	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20251006	1.92	1.99	1.89	1.98	5940	1.98	up	up	correct
INCREDIBLE.NSE	Incredible Industries Limited	20251006	45.1	47.13	44.4	45.01	6998	45.01	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20251006	34.1	39.58	34.1	39.58	2416279	39.58	up	up	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20251006	728.05	728.35	718.5	723.55	2782042	723.55	down	down	correct
INDIACEM.NSE	The India Cements Limited	20251006	381.75	399.4	381.75	393.5	562141	393.5	up	up	correct
INDIAGLYCO.NSE	India Glycols Limited	20251006	926	933.3	895.25	907.35	323568	907.35	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20251006	2374	2400	2345	2375	48987	2375	up	up	correct
INDIANB.NSE	Indian Bank	20251006	765.95	773.6	755.85	758.05	2004577	758.05	down	down	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20251006	264	264.1	253	257.6	3856	257.6	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20251006	375.95	375.95	363.05	364.8	15675	364.8	down	down	correct
INDIGO.NSE	InterGlobe Aviation Limited	20251006	5659.5	5706	5604.5	5694.5	632790	5694.5	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20251006	1080	1107.1	1060.9	1081.2	51098	1081.2	up	up	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20251006	1050	1068.5	1019.95	1041.9	72630	1023.9292	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20251006	294.1	294.1	282.95	284	31975	284	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20251006	62.65	62.7	60.55	60.87	301143	60.87	down	up	incorrect
INDOSTAR.NSE	IndoStar Capital Finance Limited	20251006	260.05	262.58	250.2	251.34	124467	251.34	down	down	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20251006	1829.7	1897.3	1815	1876.4	45783	1876.4	up	down	incorrect
INDOTHAI.NSE	Indo Thai Securities Limited	20251006	317.9	317.9	307.1	313.75	2948018	313.75	down	down	correct
INDOWIND.NSE	Indowind Energy Limited	20251006	16.74	17	16.1	16.19	178614	16.19	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20251006	470	479.95	460.35	478.1	375021	478.1	up	up	correct
INDSWFTLAB.NSE	Ind	20251006	97	102	95.73	101.71	49208	101.71	up	up	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20251006	37.5	39.9	36.27	36.84	308413	36.84	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20251006	742	755.6	734.1	739.3	5118797	739.3	down	up	incorrect
INDUSTOWER.NSE	Indus Towers Limited	20251006	354.1	355.95	349.2	353.65	2819005	353.65	down	up	incorrect
INFIBEAM.NSE	Infibeam Avenues Limited	20251006	16.85	17.79	16.67	17.33	32674135	17.33	up	down	incorrect
INFOBEAN.NSE	InfoBeans Technologies Limited	20251006	517.8	527	497.88	522	120560	130.5	up	down	incorrect
INFOMEDIA.NSE	Infomedia Press Limited	20251006	7.11	7.6	7.11	7.5	367	7.5	up	up	correct
INFRABEES.NSE	Nippon Mutual Funds	20251006	942.38	942.38	927.5	938.07	7874	938.07	down	down	correct
INFY.NSE	Infosys Limited	20251006	1446.6	1478.8	1442.3	1474.9	4630590	1452.6395	up	up	correct
INGERRAND.NSE	Ingersoll	20251006	4187.9	4187.9	4040	4065.5	5986	4008.4396	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20251006	142.5	142.78	138.97	139.38	3528794	139.38	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20251006	748.15	754	739	742.05	16547	739.589	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20251006	97.3	98.96	95.3	96.25	6646	96.25	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20251006	990	993.55	976.05	981.5	86278	981.5	down	down	correct
INTENTECH.NSE	Intense Technologies Limited	20251006	128.8	128.8	122	125.62	57523	125.62	down	down	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20251006	1.51	1.53	1.5	1.5	984471	1.5	down	down	correct
IOB.NSE	Indian Overseas Bank	20251006	39.95	40.43	39.39	39.58	5494079	39.58	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20251006	150.98	155.29	150.52	154.65	18473741	150.0528	up	up	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20251006	106.5	107.9	103.55	104	1845259	102.6096	down	down	correct
IPCALAB.NSE	Ipca Laboratories Limited	20251006	1323	1326	1305	1323.2	86344	1323.2	up	up	correct
IPL.NSE	India Pesticides Limited	20251006	213.25	213.25	208.02	210.33	203564	210.33	down	down	correct
IRB.NSE	IRB Infrastructure Developers Limited	20251006	42.09	42.25	41.6	41.9	4653206	41.7654	down	up	incorrect
IRBINVIT.NSE	IV	20251006	63.15	63.4	62.8	62.9	571589	59.9104	down	up	incorrect
IRCON.NSE	Ircon International Limited	20251006	174.8	175.36	172.08	172.52	1267145	171.1659	down	up	incorrect
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20251006	707.5	711.4	704.35	710.25	486868	701.2751	up	up	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20251006	125.84	126.25	124.54	125.5	5113099	124.4475	down	down	correct
IRISDOREME.NSE	Iris Clothings Limited	20251006	34.99	36.9	32.11	35.36	793878	35.36	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20251006	102.06	103.99	101.06	101.72	18123	101.72	down	up	incorrect
ISGEC.NSE	Isgec Heavy Engineering Limited	20251006	916	916	859.5	882	53048	882	down	up	incorrect
ITC.NSE	ITC Limited	20251006	403	403.9	399.8	400.75	13989077	392.5236	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20251006	602	712.8	599.65	672.85	4865333	672.85	up	up	correct
ITDCEM.NSE	ITD Cementation India Limited	20251006	830	858.65	828	845.75	820043	845.75	up	up	correct
ITI.NSE	ITI Limited	20251006	319	329.8	313.15	317.45	1031847	317.45	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20251006	8.18	8.18	8.05	8.07	104182	7.6266	down	up	incorrect
IVP.NSE	IVP Limited	20251006	155	162.43	155	155.98	6969	155.98	up	down	incorrect
IVZINNIFTY.NSE	Invesco Mutual Fund	20251006	2827	2836.99	2827	2836.99	14	2836.99	up	up	correct
IZMO.NSE	IZMO Limited	20251006	1075	1153.6	1075	1153.6	225656	1153.6	up	down	incorrect
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20251006	105.39	105.9	104	104.18	1788520	104.18	down	down	correct
JAGRAN.NSE	Jagran Prakashan Limited	20251006	72.12	72.4	71.76	71.96	51728	71.96	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20251006	221.11	221.25	216.41	218.7	42764	218.7	down	down	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20251006	100.68	100.68	98.25	98.76	482335	98.76	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20251006	148	149.7	144.15	145.25	709382	145.25	down	down	correct
JAIPURKURT.NSE	Nandani Creation Limited	20251006	37.79	37.79	36.21	36.73	4069	36.73	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20251006	101.64	101.9	98.91	99.29	971588	98.3836	down	down	correct
JASH.NSE	Jash Engineering Limited	20251006	475.65	479.4	467.25	470	93870	470	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20251006	241.7	241.7	234.26	236.69	3607	236.69	down	down	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20251006	104.38	105.8	100.65	102.44	78579	102.44	down	down	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20251006	72.37	73.35	70.8	72.37	8231842	72.37
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20251006	96.4	100.4	95	99.45	193998	99.45	up	up	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20251006	1659	1668.5	1644.6	1651.1	270892	1640.198	down	down	correct
JBMA.NSE	JBM Auto Limited	20251006	682.8	691.1	675.7	678	279485	678	down	down	correct
JCHAC.NSE	Johnson Controls	20251006	1730.4	1738	1727.3	1731	8377	1731	up	up	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20251006	11.4	12.29	11.4	11.69	377296	11.69	up	up	correct
JINDALPHOT.NSE	Jindal Photo Limited	20251006	1107.7	1142.1	1107.7	1121.6	3340	1121.6	up	up	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20251006	569	572.4	554.5	560.6	36699	560.6	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20251006	206.5	209	203.4	203.87	1120061	203.87	down	down	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20251006	1077	1078.9	1043.7	1055.9	2301398	1055.9	down	up	incorrect
JINDRILL.NSE	Jindal Drilling & Industries Limited	20251006	591	597.1	586	587.45	54981	587.45	down	up	incorrect
JINDWORLD.NSE	Jindal Worldwide Limited	20251006	36.52	36.52	34.86	35.13	847181	35.13	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20251006	33.25	33.92	33	33.26	35395	33.26	up	up	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20251006	53.2	53.22	52.34	52.56	1210759	52.56	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20251006	330	331	321	330.3	23068	330.3	up	up	correct
JKCEMENT.NSE	J.K. Cement Limited	20251006	6270	6374.5	6270	6342	28511	6342	up	down	incorrect
JKIL.NSE	J. Kumar Infraprojects Limited	20251006	650	650	637.85	643.65	74266	643.65	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20251006	862.95	869.95	854.4	860	54101	860	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20251006	423.95	426.25	418	420.1	427930	420.1	down	down	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20251006	373.1	373.1	369	371.1	207815	371.1	down	down	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20251006	91.69	91.69	90	90.3	2445	90.3	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20251006	168.97	177.39	166.11	175.79	7890958	174.0789	up	up	correct
JOCIL.NSE	Jocil Limited	20251006	159	159	153.55	154.12	2962	154.12	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20251006	3.36	3.36	3.36	3.36	2548622	3.36
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20251006	931.1	948.65	920	922.6	2377	922.6	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20251006	18.6	18.6	18.02	18.06	16170046	18.06	down	down	correct
JSL.NSE	Jindal Stainless Limited	20251006	786.8	787	758.2	762	524470	761.058	down	up	incorrect
JSWENERGY.NSE	JSW Energy Limited	20251006	539.9	542.8	536.1	541	1940149	541	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20251006	15922	16386	15921	16161	3061	16161	up	up	correct
JSWSTEEL.NSE	JSW Steel Limited	20251006	1161.7	1164.9	1149.2	1159.9	1013304	1159.9	down	down	correct
JTEKTINDIA.NSE	JTEKT India Limited	20251006	166.4	166.4	160.65	161.35	213520	161.35	down	down	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20251006	629	635	618	623.35	1531490	623.35	down	down	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20251006	667	667.15	650.2	653.7	120363	651.2364	down	down	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20251006	1111	1124.3	1088.1	1095.1	72025	1095.1	down	up	incorrect
JUNIORBEES.NSE	Nippon Mutual Funds	20251006	743.39	743.39	728.91	737.51	527557	737.51	down	up	incorrect
JUSTDIAL.NSE	Just Dial Limited	20251006	842	842	826	828.9	114071	828.9	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20251006	306	312.7	306	310.85	322854	310.85	up	up	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20251006	15.44	15.49	14.95	15.02	3506350	15.02	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20251006	255	259.95	253.85	255.2	20108	255.2	up	up	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20251006	1218	1225	1185.3	1193.3	159384	1185.5083	down	up	incorrect
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20251006	150.5	150.99	147	147.85	2231	147.85	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20251006	673	689.4	655.05	670.3	456	670.3	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20251006	495	495.65	479	485.35	4548669	485.35	down	down	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20251006	323.9	328.45	318	320.35	112125	320.35	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20251006	28.67	28.77	28.25	28.43	1084152	28.43	down	down	correct
KANANIIND.NSE	Kanani Industries Limited	20251006	1.96	1.97	1.91	1.94	186719	1.94	down	down	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20251006	79.9	80.67	77	77.96	26985	77.96	down	down	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20251006	205.47	211.78	205.47	208.56	4171	208.56	up	up	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20251006	253.99	253.99	249.06	251	212080	251	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20251006	267	267	250	251.46	8810	167.64	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20251006	53.9	56	53.9	54.73	3279	54.73	up	down	incorrect
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20251006	209.51	220.2	209.51	217.32	4869087	217.32	up	down	incorrect
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20251006	1126.5	1169	1100.2	1118.3	387	1118.3	down	down	correct
KAYA.NSE	Kaya Limited	20251006	436.1	439	436.1	436.1	1967	436.1
KCP.NSE	The KCP Limited	20251006	198.09	200.46	196.65	199.02	59208	199.02	up	up	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20251006	31.85	32.01	30.72	30.87	201687	30.87	down	down	correct
KDDL.NSE	KDDL Limited	20251006	2710	2712	2632.1	2647.2	5946	2631.181	down	down	correct
KEC.NSE	KEC International Limited	20251006	854.55	867	850	857.55	524298	857.55	up	up	correct
KECL.NSE	Kirloskar Electric Company Limited	20251006	117.48	123.99	115.2	120.72	308519	120.72	up	up	correct
KEI.NSE	KEI Industries Limited	20251006	4050	4155	4050	4131.7	283710	4126.8139	up	up	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20251006	24.25	24.47	23.9	23.98	3087045	23.98	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20251006	1134	1143.7	1100	1117.1	110161	1117.1	down	up	incorrect
KESORAMIND.NSE	Kesoram Industries Limited	20251006	5.74	5.74	5.41	5.49	1586272	5.49	down	down	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20251006	260.95	260.95	246.5	247.71	1606	247.71	down	down	correct
KHADIM.NSE	Khadim India Limited	20251006	267	268.25	258.25	260.9	19488	260.9	down	down	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20251006	120.9	127	120.75	121.87	314372	121.87	up	up	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20251006	137.45	137.45	131	132	1357	132	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20251006	23.4	23.94	22.72	23.29	3424	23.29	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20251006	5299.9	5379.9	5175	5224.4	3202	5224.4	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20251006	346.35	384	341.6	372.15	44649	372.15	up	up	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20251006	715	731.85	695.6	722.2	966350	722.2	up	up	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20251006	4533.3	4584.9	4401	4484.1	1316	4484.1	down	down	correct
KIOCL.NSE	KIOCL Limited	20251006	547.05	634.55	531.2	627.6	26322859	627.6	up	up	correct
KIRIINDUS.NSE	Kiri Industries Limited	20251006	601	605.8	590.6	592.75	361609	592.75	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20251006	2003.9	2032	1983.5	2006.4	46925	2006.4	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20251006	904.95	905.7	890.2	893.05	146227	891.4803	down	down	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20251006	4160	4172.8	4009.8	4034	7086	4034	down	down	correct
KITEX.NSE	Kitex Garments Limited	20251006	192.74	192.8	182.99	184.3	633467	184.3	down	up	incorrect
KKCL.NSE	Kewal Kiran Clothing Limited	20251006	564.5	568.45	542.05	554.35	39323	552.2406	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20251006	27.75	28.05	27.52	27.8	33544	27.8	up	up	correct
KNRCON.NSE	KNR Constructions Limited	20251006	198.01	198.31	195.51	196.22	979093	196.22	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20251006	110.89	110.89	105.5	106.4	92499	106.4	down	down	correct
KOLTEPATIL.NSE	Kolte	20251006	431.35	434.5	425	427.05	31935	427.05	down	down	correct
KOPRAN.NSE	Kopran Limited	20251006	182.55	182.55	177.31	178.32	114501	178.32	down	down	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20251006	2114	2154.6	2093	2142.7	25764180	428.54	up	down	incorrect
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20251006	30.98	31.34	30.62	30.83	64480	30.83	down	down	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20251006	142	148.5	142	145	113462	145	up	up	correct
KOTHARIPRO.NSE	Kothari Products Limited	20251006	89.1	92.09	88.15	89.13	23780	89.13	up	up	correct
KPITTECH.NSE	KPIT Technologies Limited	20251006	1157.8	1168.8	1148.1	1156.7	733234	1154.0706	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20251006	1070.6	1070.6	1054	1065.1	89580	1062.1341	down	down	correct
KRBL.NSE	KRBL Limited	20251006	351.95	352.85	344.25	345.45	533040	345.45	down	down	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20251006	70.3	72.73	70.3	71.58	3977	71.58	up	up	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20251006	3.77	4.03	3.77	4.03	105565	4.03	up	up	correct
KRISHANA.NSE	Krishana Phoschem Limited	20251006	463.8	491.5	463.8	489.25	251308	489.25	up	up	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20251006	765.05	784.5	757.45	777.9	81204	777.9	up	down	incorrect
KSB.NSE	KSB Limited	20251006	805	814.1	797.7	800.35	71111	800.35	down	down	correct
KSCL.NSE	Kaveri Seed Company Limited	20251006	1043.3	1070	1038.1	1060.2	58379	1054.8974	up	up	correct
KSL.NSE	Kalyani Steels Limited	20251006	791.8	813.75	782.2	784.75	45626	784.75	down	down	correct
KTKBANK.NSE	The Karnataka Bank Limited	20251006	174.03	175.6	173.83	174.65	1375725	174.65	up	up	correct
KUANTUM.NSE	Kuantum Papers Limited	20251006	112.2	112.2	108.01	108.48	41234	108.48	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20251006	5.06	5.57	5.04	5.3	8711	5.3	up	up	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20251006	3127.7	3206.3	3098.4	3179.6	439510	1582.273	up	up	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20251006	137.2	142	135.15	136.33	44990	136.33	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20251006	249.8	250.9	243.6	244.37	29123	244.37	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20251006	11.76	12.18	11.26	11.64	16556	11.64	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20251006	866.05	868.8	857.45	863	1494313	862.2885	down	down	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20251006	14888	15021	14480	14652	4839	14652	down	down	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20251006	4.62	4.84	4.47	4.47	162556	4.47	down	down	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20251006	174.18	174.2	170.14	170.67	1618089	170.67	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20251006	206	212.96	206	207.72	1797	207.72	up	down	incorrect
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20251006	1409.9	1416	1379.5	1394.4	35727	1394.4	down	down	correct
LIBAS.NSE	Libas Consumer Products Limited	20251006	12.76	12.76	12.02	12.26	45825	12.26	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20251006	348.4	348.75	334.6	335.1	15132	335.1	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20251006	580	582.35	574.4	576.85	629412	576.85	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20251006	28.3	28.5	28.3	28.46	108863	28.46	up	up	correct
LICNETFN50.NSE	LIC Mutual Fund	20251006	278.98	279.72	277.65	279.09	508	279.09	up	up	correct
LICNETFSEN.NSE	LIC Mutual Fund	20251006	910.15	919.77	910	915.14	223	915.14	up	up	correct
LICNFNHGP.NSE	LIC Mutual Fund	20251006	276.02	279.97	275	279.5	1356	279.5	up	up	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20251006	240.8	245	235.22	239.03	52421	239.03	down	down	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20251006	533	543.7	527	528.1	23398	528.1	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20251006	6240	6265	6102	6145.5	25249	6145.5	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20251006	999.99	1000.01	998.61	999.99	10941036	999.99
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20251006	1000	1000.01	999.99	1000	369479	983.5481
LODHA.NSE	Macrotech Developers Limited	20251006	1122	1122.2	1105.3	1115.1	1415808	1115.1	down	up	incorrect
LOKESHMACH.NSE	Lokesh Machines Limited	20251006	193	196.83	190.5	191.71	50673	191.71	down	down	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20251006	121.94	124.9	116.82	122.14	70635	122.14	up	up	correct
LOVABLE.NSE	Lovable Lingerie Limited	20251006	99	99	93.32	94.39	23518	94.39	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20251006	8.3	8.38	8.11	8.26	34286	8.26	down	down	correct
LT.NSE	Larsen & Toubro Limited	20251006	3720	3767	3703	3737	1581506	3737	up	up	correct
LTTS.NSE	L&T Technology Services Limited	20251006	4289.7	4329	4235	4300.8	46276	4282.2474	up	up	correct
LUMAXIND.NSE	Lumax Industries Limited	20251006	5358	5358	4855	4910	60652	4910	down	down	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20251006	1319	1319	1252.4	1264.7	182938	1264.7	down	up	incorrect
LUPIN.NSE	Lupin Limited	20251006	1950	1972.9	1929.2	1937.3	1001317	1937.3	down	up	incorrect
LUXIND.NSE	Lux Industries Limited	20251006	1312.7	1313.8	1289.2	1294.1	15479	1294.1	down	down	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20251006	214.85	214.95	210.1	214.1	403486	214.1	down	down	correct
LYKALABS.NSE	Lyka Labs Limited	20251006	96.5	97.32	95.5	95.72	18787	95.72	down	up	incorrect
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20251006	6.15	6.62	6.15	6.34	19757	6.34	up	down	incorrect
M&M.NSE	Mahindra & Mahindra Limited	20251006	3462	3480	3425.1	3472	1156082	3472	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20251006	274.5	284.85	274.15	284.15	3106111	284.15	up	up	correct
MAANALU.NSE	Maan Aluminium Limited	20251006	110.92	116.44	110.92	111.73	54162	111.73	up	up	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20251006	819.35	840	815	823.8	7175	823.8	up	up	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20251006	44.35	44.77	43.13	43.77	3657	43.77	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20251006	8.28	8.28	7.62	7.69	42266	7.69	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20251006	85.1	86.18	84.3	84.47	77008	84.47	down	down	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20251006	41.01	41.01	41.01	41.01	0	41.01
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20251006	169.23	169.23	169.23	169.23	278962	169.23
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20251006	27.72	27.72	26.46	27.59	565953	27.59	down	up	incorrect
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20251006	555	585	551.05	570.65	7052	570.65	up	up	correct
MAGNUM.NSE	Magnum Ventures Limited	20251006	25	25.98	25	25.56	32767	25.56	up	up	correct
MAHABANK.NSE	Bank of Maharashtra	20251006	56.95	57.6	56.76	57.19	11197289	56.3304	up	up	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20251006	103.9	103.9	98.26	99.02	3681	99.02	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20251006	480	480	459	467	58870	467	down	down	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20251006	152.99	153.78	146.01	148.11	52227	148.11	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20251006	59.45	59.45	56.51	57.17	5553	57.17	down	down	correct
MAHICKRA.NSE	SM	20251006	145	154.9	145	154.9	1500	154.9	up	up	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20251006	367.8	369.8	362.45	364.5	85233	364.5	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20251006	352.5	355.9	342.3	349.65	103797	349.65	down	down	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20251006	16700	16920	16700	16750	3684	16750	up	up	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20251006	605.05	609.5	596	597.75	132075	597.75	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20251006	1185	1188.8	1155	1160.6	35832	1160.6	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20251006	40.9	40.9	39.1	39.32	15048	39.32	down	down	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20251006	30.1	30.75	29.11	29.6	55022	29.6	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20251006	139.1	158.99	139.1	145.82	4144567	145.82	up	up	correct
MANAKSIA.NSE	Manaksia Limited	20251006	68.25	70.5	67.15	67.84	67205	67.84	down	up	incorrect
MANAKSTEEL.NSE	Manaksia Steels Limited	20251006	59.75	61.4	59	59.84	27784	59.84	up	down	incorrect
MANALIPETC.NSE	Manali Petrochemicals Limited	20251006	65.94	66.76	64.3	64.74	250387	64.74	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20251006	286.05	293.5	283.9	290.75	3613570	289.7271	up	up	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20251006	72.31	73.5	72.01	72.38	9974	72.38	up	up	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20251006	331	337	331	333.9	380767	333.9	up	up	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20251006	750.15	764.9	749.2	757.3	60375	757.3	up	up	correct
MANINDS.NSE	Man Industries (India) Limited	20251006	374.95	388.5	373.75	386.1	1043511	386.1	up	up	correct
MANINFRA.NSE	Man Infraconstruction Limited	20251006	149.88	150.02	145.68	146.14	221480	145.6504	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20251006	21.45	21.5	20.9	21.4	15560	21.4	down	up	incorrect
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20251006	702.87	704.12	698.27	703.41	31753	703.41	up	up	correct
MARALOVER.NSE	Maral Overseas Limited	20251006	46.35	48.22	45.85	46.72	53258	46.72	up	up	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20251006	601	605.3	583.85	601.75	80480	601.75	up	down	incorrect
MARICO.NSE	Marico Limited	20251006	715	716.75	703.95	715.55	1988455	715.55	up	down	incorrect
MARINE.NSE	Marine Electricals (India) Limited	20251006	226.25	231.89	221.21	224.1	522799	224.1	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20251006	167.49	167.49	163.3	164.06	718226	164.06	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20251006	15840	16057	15708	15998	268497	15998	up	up	correct
MASFIN.NSE	MAS Financial Services Limited	20251006	301	309	299.4	308.15	102737	306.9401	up	up	correct
MASKINVEST.NSE	Mask Investments Limited	20251006	173	173	148	158.08	725	158.08	down	down	correct
MASTEK.NSE	Mastek Limited	20251006	2208.4	2208.4	2170	2191.5	61300	2182.8576	down	down	correct
MATRIMONY.NSE	Matrimony.com Limited	20251006	525	525.45	518.25	520.6	3707	520.6	down	down	correct
MAWANASUG.NSE	Mawana Sugars Limited	20251006	90	90.46	88.8	89.23	15572	89.23	down	up	incorrect
MAXHEALTH.NSE	Max Healthcare Institute Limited	20251006	1101	1144.7	1093.3	1139.7	8494611	1139.7	up	down	incorrect
MAXIND.NSE	Max India Limited	20251006	218.26	219.1	210.8	211.88	71428	211.88	down	up	incorrect
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20251006	508	512.8	500.65	503.6	60108	503.6	down	down	correct
MAZDA.NSE	Mazda Limited	20251006	308	308	284.35	290.95	44764	290.95	down	down	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20251006	2888	2905	2861	2888	615199	2872.746
MBAPL.NSE	Madhya Bharat Agro Products Limited	20251006	397.8	420.5	397.75	417.7	173402	417.7	up	up	correct
MBECL.NSE	McNally Bharat Engineering Company Limited	20251006	65.4	65.4	65.4	65.4	0	65.4
MBLINFRA.NSE	MBL Infrastructures Limited	20251006	42.83	43.8	42.11	43.75	271591	43.75	up	up	correct
MCDOWELL.NSE	N	20251006	1362.6	1364	1340.9	1357.7	405517	1357.7	down	down	correct
MCL.NSE	Madhav Copper Limited	20251006	60.37	60.4	55.95	55.95	114173	55.95	down	down	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20251006	44.1	47.2	43.98	47.2	1247147	47.2	up	up	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20251006	8200	8275	8154.5	8189	1619415	1637.8	down	down	correct
MEGASOFT.NSE	Megasoft Limited	20251006	156	162	147.33	150.18	373360	150.18	down	down	correct
MENONBE.NSE	Menon Bearings Limited	20251006	130	130.65	127.15	127.55	27311	127.55	down	down	correct
MEP.NSE	MEP Infrastructure Developers Limited	20251006	1.94	1.94	1.94	1.94	16741	1.94
MERCATOR.NSE	Mercator Limited	20251006	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20251006	1995	2149	1989.4	2076.3	266500	2072.0079	up	up	correct
MFSL.NSE	Max Financial Services Limited	20251006	1596.3	1628.7	1596.3	1605.4	377043	1605.4	up	up	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20251006	18	18.17	17.31	17.43	519295	17.43	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20251006	1285.7	1295.5	1278.1	1283.2	251145	1269.8472	down	down	correct
MHHL.NSE	SM	20251006	50	51.7	50	50.15	22500	50.15	up	up	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20251006	353	353	346.6	347.4	50040	347.4	down	up	incorrect
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20251006	400.9	400.9	391.15	392.85	327081	392.85	down	up	incorrect
MINDACORP.NSE	Minda Corporation Limited	20251006	590.9	590.9	577.05	579.6	354339	579.0127	down	down	correct
MINDSPACE.NSE	RR	20251006	460.91	460.91	450.9	451.54	123808	451.54	down	up	incorrect
MINDTECK.NSE	Mindteck (India) Limited	20251006	260	279.9	253.5	261.73	710014	261.73	up	up	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20251006	25.9	25.9	25	25.33	193110	25.33	down	down	correct
MIRZAINT.NSE	Mirza International Limited	20251006	38.75	39.73	38.11	38.34	376372	38.34	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20251006	1.57	1.58	1.42	1.51	1708581	1.51	down	down	correct
MMFL.NSE	M M Forgings Limited	20251006	315.8	317.95	305	307.45	59231	307.45	down	down	correct
MMP.NSE	MMP Industries Limited	20251006	281	290.8	280.6	282.55	20360	282.55	up	up	correct
MMTC.NSE	MMTC Limited	20251006	70.1	71.75	69	70.05	3641740	70.05	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20251006	117.24	119	114	114.86	2244	114.86	down	down	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20251006	64.32	64.32	62.23	62.31	10079	62.31	down	up	incorrect
MOHITIND.NSE	Mohit Industries Limited	20251006	33.5	34.45	31.45	32.22	8462	32.22	down	up	incorrect
MOIL.NSE	MOIL Limited	20251006	395.2	404.9	390.6	393.9	3923921	387.7916	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20251006	15.35	15.68	14.9	15.31	391844	15.31	down	up	incorrect
MOL.NSE	Meghmani Organics Limited	20251006	84.52	85.35	82.71	83.85	413906	83.85	down	up	incorrect
MOLDTECH.NSE	Mold	20251006	181	190	179.81	188.43	195117	188.43	up	up	correct
MOLDTKPAC.NSE	Mold	20251006	744.1	758	740	752.05	65165	752.05	up	up	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20251006	60.98	62.8	60.98	62.36	398662	62.36	up	up	correct
MOM50.NSE	Motilal Oswal M50 ETF	20251006	259.99	260.63	258.17	260.06	3574	260.06	up	up	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20251006	230.98	242.97	228.26	241.25	1941993	241.25	up	up	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20251006	691.55	694.45	667	670.55	27536	670.55	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20251006	9.11	9.45	8.66	8.69	13405	8.69	down	down	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20251006	49.46	49.46	48.55	48.73	1386993	48.73	down	down	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20251006	910	941.5	905.5	935.45	925225	927.9564	up	up	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20251006	26.03	27.29	26.03	26.45	26359	26.45	up	up	correct
MPHASIS.NSE	Mphasis Limited	20251006	2736.9	2796.8	2720	2792.3	276653	2792.3	up	up	correct
MPSLTD.NSE	MPS Limited	20251006	2189.8	2209	2132.5	2147.8	8687	2147.8	down	down	correct
MRF.NSE	MRF Limited	20251006	153190	153195	150860	152350	4800	152343.9695	down	down	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20251006	144	148.44	141.61	147.61	10653696	147.61	up	up	correct
MSPL.NSE	MSP Steel & Power Limited	20251006	39.03	39.3	37.11	37.29	1148520	37.29	down	up	incorrect
MSTCLTD.NSE	MSTC Limited	20251006	524.65	558.3	517.5	533.25	1573885	524.8349	up	up	correct
MTARTECH.NSE	MTAR Technologies Limited	20251006	1945.1	1995.8	1930	1952.5	285756	1952.5	up	up	correct
MTEDUCARE.NSE	MT Educare Limited	20251006	1.97	2.05	1.91	1.96	14664	1.96	down	down	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20251006	43.65	43.95	42.91	43.02	930377	43.02	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20251006	143.38	144.7	138.4	139.03	147266	139.03	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20251006	68	69	67.51	67.72	1497	67.72	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20251006	105.79	105.79	100.3	101.68	596801	101.68	down	up	incorrect
MUNJALSHOW.NSE	Munjal Showa Limited	20251006	141.33	142.1	138.1	138.75	28890	138.75	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20251006	43	43.18	42.02	42.68	31398	42.68	down	up	incorrect
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20251006	274.75	281.4	268.95	274.2	18118	274.2	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20251006	3172.8	3235	3152.3	3227.7	412347	3227.7	up	up	correct
NACLIND.NSE	NACL Industries Limited	20251006	204.9	207.97	194.5	196.74	174644	196.74	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20251006	5.04	5.14	4.93	5.03	511534	5.03	down	down	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20251006	28.98	28.98	27.11	27.99	11380	27.99	down	down	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20251006	34	34.33	32.01	32.55	27878	32.55	down	down	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20251006	300	307	291.55	293.15	35023	293.15	down	up	incorrect
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20251006	120.9	127.22	118	120.45	15586	120.45	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20251006	295.95	305.95	292.55	302.55	19964	302.55	up	up	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20251006	211.5	211.9	206.01	207.48	13555	207.48	down	up	incorrect
NAM.NSE	INDIA	20251006	895.8	903.7	865.6	871.8	1806797	862.8995	down	up	incorrect
NATCOPHARM.NSE	NATCO Pharma Limited	20251006	830	830	808.55	815.15	338272	812.2975	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20251006	166.94	173.99	164.2	171.65	19594	171.65	up	up	correct
NATIONALUM.NSE	National Aluminium Company Limited	20251006	222.05	223.5	216.74	217.15	7789646	211.2714	down	down	correct
NAUKRI.NSE	Info Edge (India) Limited	20251006	1334	1393.9	1328	1379.9	891973	1374.4537	up	up	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20251006	4599.5	4647.7	4560	4574.2	25355	4569.3106	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20251006	125	125.01	122.79	123.22	150159	123.22	down	down	correct
NAVNETEDUL.NSE	Navneet Education Limited	20251006	162.3	164.51	157.3	158.26	393755	156.7164	down	down	correct
NAZARA.NSE	Nazara Technologies Limited	20251006	280.8	285.4	275.6	279.25	1836648	279.25	down	down	correct
NBCC.NSE	NBCC (India) Limited	20251006	113.42	113.86	110.64	111.71	6130488	111.365	down	down	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20251006	2740.1	2741	2660	2671.6	150	2671.6	down	down	correct
NCC.NSE	NCC Limited	20251006	209	210.8	208.55	210.42	1111927	210.42	up	up	correct
NCLIND.NSE	NCL Industries Limited	20251006	205.8	207	203.81	205.99	37242	204.3376	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20251006	3811	3999	3811	3968.7	141	3968.7	up	up	correct
NDL.NSE	Nandan Denim Limited	20251006	3.41	3.41	3.18	3.28	2246101	3.28	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20251006	1034.8	1080.4	1032	1059.5	31032	1059.5	up	up	correct
NDTV.NSE	New Delhi Television Limited	20251006	115.2	116	114	115.19	72660	115.19	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20251006	20.68	20.99	20.21	20.36	53755	20.36	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20251006	14.45	14.6	14.45	14.45	185820	14.45
NELCAST.NSE	Nelcast Limited	20251006	128.45	130.09	121.41	123.29	119492	123.29	down	down	correct
NELCO.NSE	Nelco Limited	20251006	910	916.7	895.6	902	77283	902	down	up	incorrect
NEOGEN.NSE	Neogen Chemicals Limited	20251006	1498	1505.6	1485.8	1492.3	17903	1492.3	down	up	incorrect
NESCO.NSE	Nesco Limited	20251006	1301	1395	1298.7	1382.9	184202	1382.9	up	up	correct
NETF.NSE	Tata Mutual Fund	20251006	271.47	273.97	268.56	270.06	4705	270.06	down	down	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20251006	128.47	128.47	128.47	128.47	0	128.47
NETFDIVOPP.NSE	Nippon India Mutual Fund	20251006	78.55	78.55	75.44	78.34	104483	78.34	down	up	incorrect
NETFLTGILT.NSE	Nippon India Mutual Fund	20251006	26.84	26.84	26.84	26.84	0	26.84
NETFNIF100.NSE	Nippon India Mutual Fund	20251006	265.5	265.5	265.5	265.5	0	265.5
NETWORK18.NSE	Network18 Media & Investments Limited	20251006	52.49	52.67	51.82	51.99	1783186	51.99	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20251006	15359	15359	15006	15163	19763	15163	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20251006	895.55	895.55	879.45	882.65	192341	882.65	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20251006	6.89	6.89	6.52	6.61	8266	6.61	down	down	correct
NFL.NSE	National Fertilizers Limited	20251006	95.5	95.93	94.15	94.48	527862	94.48	down	up	incorrect
NGIL.NSE	Nakoda Group of Industries Limited	20251006	32.81	34.43	31.8	31.98	49075	31.98	down	up	incorrect
NH.NSE	Narayana Hrudayalaya Limited	20251006	1759.2	1852	1731	1789.4	1659235	1789.4	up	down	incorrect
NHPC.NSE	NHPC Limited	20251006	86.93	87.09	86.06	86.61	6459027	85.0732	down	down	correct
NIACL.NSE	The New India Assurance Company Limited	20251006	191	195.7	188.47	192.9	926347	192.9	up	down	incorrect
NIBL.NSE	NRB Industrial Bearings Limited	20251006	28.04	28.99	26.15	28.02	15369	28.02	down	up	incorrect
NIFTYBEES.NSE	Nippon India Mutual Fund	20251006	281.58	283.2	280.7	283.07	5511685	283.07	up	up	correct
NIITLTD.NSE	NIIT Limited	20251006	109.95	109.95	106.8	107.13	207383	107.13	down	down	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20251006	10.4	10.42	10.06	10.11	357326	10.11	down	down	correct
NILASPACES.NSE	Nila Spaces Limited	20251006	17.85	17.85	16.91	17.1	521816	17.1	down	down	correct
NILKAMAL.NSE	Nilkamal Limited	20251006	1578	1582	1542.1	1552.5	3769	1552.5	down	down	correct
NIPPOBATRY.NSE	Indo National Limited	20251006	464	464	439	443.95	5646	443.95	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20251006	47.15	47.35	45.8	45.95	9679	45.95	down	down	correct
NITCO.NSE	NITCO Limited	20251006	115.6	116.85	112	113.49	127550	113.49	down	down	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20251006	1.85	1.85	1.85	1.85	0	1.85
NITINSPIN.NSE	Nitin Spinners Limited	20251006	325	327.4	314.1	315.5	105487	315.5	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20251006	196.18	204.9	194.35	201.32	7151	201.32	up	up	correct
NKIND.NSE	N.K Industries Limited	20251006	73.89	76	71.4	74.63	923	74.63	up	up	correct
NLCINDIA.NSE	NLC India Limited	20251006	282.95	286.9	280.1	284.4	3269226	280.4208	up	up	correct
NMDC.NSE	NMDC Limited	20251006	77.59	77.7	75.64	76.06	12328968	73.8161	down	down	correct
NOCIL.NSE	NOCIL Limited	20251006	178.5	185.39	178.05	180.5	411673	180.5	up	up	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20251006	3.99	4.16	3.86	3.88	64007	3.88	down	down	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20251006	52	53.04	52	52	190	52
NPBET.NSE	Tata Asset Management Limited	20251006	282.19	284.26	282.19	284.15	963	284.15	up	up	correct
NRAIL.NSE	N R Agarwal Industries Limited	20251006	430	440	411	416.8	11490	416.8	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20251006	294.95	295.3	282	283.85	134981	278.1361	down	down	correct
NSIL.NSE	Nalwa Sons Investments Limited	20251006	8240	8299	7960	8002.5	33530	8002.5	down	down	correct
NTPC.NSE	NTPC Limited	20251006	340.6	341.8	335.65	339.1	8436245	333.7256	down	up	incorrect
NUCLEUS.NSE	Nucleus Software Exports Limited	20251006	992.8	1009	992.8	997.6	7773	997.6	up	down	incorrect
NURECA.NSE	Nureca Limited	20251006	238	240.25	230	234.9	9285	234.9	down	up	incorrect
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20251006	424.2	428.4	416.45	421.6	95677	421.6	down	down	correct
OAL.NSE	Oriental Aromatics Limited	20251006	329	332.65	321.7	324.65	4676	324.65	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20251006	1610.9	1625	1591	1622.3	151403	1618.2025	up	up	correct
OFSS.NSE	Oracle Financial Services Software Limited	20251006	8939	9110	8900	9093.5	110924	8954.6679	up	up	correct
OIL.NSE	Oil India Limited	20251006	414.5	421.25	413	419.2	2355560	409.5725	up	up	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20251006	79.1	82.17	76	77.2	80552	77.2	down	down	correct
OLECTRA.NSE	Olectra Greentech Limited	20251006	1547	1578	1534	1562.7	352827	1562.7	up	up	correct
OMAXAUTO.NSE	Omax Autos Limited	20251006	135.69	138.6	132	132.98	16816	132.98	down	down	correct
OMAXE.NSE	Omaxe Limited	20251006	84.7	85.85	82.77	84.24	192863	84.24	down	down	correct
OMINFRAL.NSE	Om Infra Limited	20251006	126	126	121.5	121.8	90221	121.8	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20251006	6.1	6.2	5.82	6.15	33954	6.15	up	up	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20251006	13.91	14.47	13.22	13.39	21257	13.39	down	up	incorrect
ONEPOINT.NSE	One Point One Solutions Limited	20251006	48.4	50	47.39	49.47	597134	49.47	up	down	incorrect
ONGC.NSE	Oil and Natural Gas Corporation Limited	20251006	242.73	247.5	242.73	245.86	9465503	234.4621	up	up	correct
ONMOBILE.NSE	OnMobile Global Limited	20251006	69.14	70.36	67.34	67.81	551538	67.81	down	down	correct
ONWARDTEC.NSE	Onward Technologies Limited	20251006	304	348.6	304	319.95	264912	319.95	up	up	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20251006	680.7	683.3	660	663.7	167735	663.7	down	down	correct
ORBTEXP.NSE	Orbit Exports Limited	20251006	190	205	187.55	189.84	75636	189.84	down	down	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20251006	752.95	752.95	737.55	742.5	61065	742.5	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20251006	54.75	56.31	54.5	55.31	83123	55.31	up	up	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20251006	10.25	10.6	10.15	10.32	228216	10.32	up	up	correct
ORIENTBELL.NSE	Orient Bell Limited	20251006	299.7	302.45	287	291.05	11437	291.05	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20251006	225.9	226.86	222	222.69	217870	222.69	down	down	correct
ORIENTELEC.NSE	Orient Electric Limited	20251006	199.47	201	199.22	199.95	61423	199.0976	up	up	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20251006	137.89	139.4	134.06	136.61	373946	136.61	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20251006	83.31	86	83.2	84.29	1901	84.29	up	up	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20251006	27.5	27.59	27.01	27.1	238577	27.1	down	down	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20251006	5770	6138.9	5702	5800	268617	5800	up	up	correct
ORTEL.NSE	Ortel Communications Limited	20251006	1.52	1.57	1.52	1.57	5468	1.57	up	up	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20251006	75.79	78	75.16	75.75	80597	75.75	down	down	correct
PAGEIND.NSE	Page Industries Limited	20251006	42805	42810	42120	42195	15655	41908.685	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20251006	37.73	38.16	36.89	37.48	5752764	37.48	down	down	correct
PALASHSECU.NSE	Palash Securities Limited	20251006	120	123.7	117.5	119.01	10511	119.01	down	down	correct
PALREDTEC.NSE	Palred Technologies Limited	20251006	51.6	52.67	50.17	52.67	14007	52.67	up	up	correct
PANACEABIO.NSE	Panacea Biotec Limited	20251006	417.5	454	415.95	427.95	735052	427.95	up	up	correct
PANACHE.NSE	Panache Digilife Limited	20251006	445.95	452.05	439.2	450.5	44698	450.5	up	up	correct
PANAMAPET.NSE	Panama Petrochem Limited	20251006	284.05	288.8	279.85	282.1	42806	282.1	down	up	incorrect
PAR.NSE	Par Drugs and Chemicals Limited	20251006	104.02	109.5	103.87	106.55	10481	106.55	up	down	incorrect
PARACABLES.NSE	Paramount Communications Limited	20251006	45.05	45.48	44	44.21	557321	44.21	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20251006	282	282.8	274.75	279.3	589664	279.3	down	down	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20251006	13.87	14.35	13.87	14.35	241312	14.35	up	down	incorrect
PARTYCRUS.NSE	SM	20251006	74.95	74.95	74.95	74.95	1000	74.95
PATELENG.NSE	Patel Engineering Limited	20251006	38.15	38.8	37.68	38.4	2074097	38.4	up	up	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20251006	14.81	14.9	14.42	14.45	61560	14.45	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20251006	13.59	13.67	13.02	13.07	77114122	13.07	down	down	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20251006	124	125.74	121	121.56	106194	121.56	down	down	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20251006	30	30.79	29.7	29.85	24230	29.85	down	down	correct
PEL.NSE	Piramal Enterprises Limited	20251006	1124.2	1124.2	1124.2	1124.2	0	1124.2
PENIND.NSE	Pennar Industries Limited	20251006	245	246.3	236.16	236.71	351353	236.71	down	up	incorrect
PENINLAND.NSE	Peninsula Land Limited	20251006	35.4	36.5	35.05	35.33	749823	35.33	down	up	incorrect
PERSISTENT.NSE	Persistent Systems Limited	20251006	5094	5235	5090	5184	499790	5165.7187	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20251006	278.95	281.7	277.2	280.3	1355545	273.2649	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20251006	410.35	413.9	403.7	405.9	3131710	401.8006	down	up	incorrect
PFIZER.NSE	Pfizer Limited	20251006	5269	5269	5199	5223.5	15084	5223.5	down	down	correct
PFOCUS.NSE	Prime Focus Limited	20251006	176.5	179.5	172.53	175.46	1250703	175.46	down	down	correct
PFS.NSE	PTC India Financial Services Limited	20251006	35.99	36.25	35.23	35.42	411931	35.42	down	down	correct
PGEL.NSE	PG Electroplast Limited	20251006	516	521	503.45	517.2	1905270	517.2	up	up	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20251006	14280	14444	14190	14380	7959	14146.5001	up	up	correct
PGHL.NSE	Procter & Gamble Health Limited	20251006	6271.5	6307	6117	6201	16453	6020.048	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20251006	1258.2	1259.1	1228.3	1237	23655	1232.6033	down	down	correct
PGINVIT.NSE	IV	20251006	95.4	95.42	94.9	95.07	470753	92.0423	down	down	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20251006	1555.2	1598.6	1549.9	1594.4	385123	1594.4	up	down	incorrect
PIDILITIND.NSE	Pidilite Industries Limited	20251006	1489.6	1493	1480	1486	425656	1486	down	down	correct
PIIND.NSE	PI Industries Limited	20251006	3570	3689.4	3536.9	3630.4	212445	3624.4446	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20251006	5649.5	5709	5463	5501.5	9784	5501.5	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20251006	13.56	13.81	13.51	13.54	54006	13.54	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20251006	34.26	36.55	34.26	35.35	55792	35.35	up	up	correct
PITTIENG.NSE	Pitti Engineering Limited	20251006	991.3	998.8	972	976	47227	976	down	down	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20251006	854.25	854.25	808	815.35	71	815.35	down	down	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20251006	188.41	191.76	182.35	184.44	19527	184.44	down	down	correct
PNB.NSE	Punjab National Bank	20251006	114.8	115.6	113.63	114.54	18071032	114.54	down	down	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20251006	99.87	100.82	97.7	98.5	346618	98.5	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20251006	890	904.7	888	895.05	1115599	895.05	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20251006	31.86	31.86	30.21	30.8	3407	30.8	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20251006	295.25	295.35	289.1	291.5	223991	291.5	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20251006	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20251006	277.05	280.05	272.85	278.75	1820	278.75	up	up	correct
POKARNA.NSE	Pokarna Limited	20251006	784	785.5	765.9	769	30994	769	down	down	correct
POLYCAB.NSE	Polycab India Limited	20251006	7407.5	7644	7400.5	7615.5	213779	7615.5	up	up	correct
POLYMED.NSE	Poly Medicure Limited	20251006	1913	1919.6	1882.3	1897.6	133145	1897.6	down	down	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20251006	1049	1054.1	1010	1012.7	65711	1010.3718	down	up	incorrect
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20251006	289.55	299	283.1	286.15	13888	286.15	down	up	incorrect
POONAWALLA.NSE	Poonawalla Fincorp Limited	20251006	530	570.4	511.5	531.45	23134466	531.45	up	down	incorrect
POWERGRID.NSE	Power Grid Corporation of India Limited	20251006	288.35	288.65	284.55	286.9	11702722	279.0211	down	down	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20251006	18270	18407	18080	18203	45512	18203	down	down	correct
POWERMECH.NSE	Power Mech Projects Limited	20251006	2800.4	2800.4	2710	2725.1	65810	2725.1	down	up	incorrect
PPAP.NSE	PPAP Automotive Limited	20251006	221.3	232.29	215.2	230.45	10836	229.4515	up	down	incorrect
PPL.NSE	Prakash Pipes Limited	20251006	321.25	321.25	299.05	300.2	187332	298.9815	down	up	incorrect
PRAENG.NSE	Prajay Engineers Syndicate Limited	20251006	25.31	27.08	25.31	26.79	63401	26.79	up	up	correct
PRAJIND.NSE	Praj Industries Limited	20251006	359.8	361.2	346.1	347.15	1271798	347.15	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20251006	170.9	172.74	166.1	166.84	470406	166.84	down	down	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20251006	5.31	5.39	5.22	5.32	191760	5.32	up	up	correct
PRAXIS.NSE	Praxis Home Retail Limited	20251006	11.9	11.9	11.9	11.9	25174	11.9
PRECAM.NSE	Precision Camshafts Limited	20251006	204.75	205.9	198.01	199.78	226500	199.78	down	down	correct
PRECOT.NSE	Precot Limited	20251006	383	389.95	371.7	389.35	2325	389.35	up	up	correct
PRECWIRE.NSE	Precision Wires India Limited	20251006	209.7	213.98	206.4	208.02	891505	207.4957	down	up	incorrect
PREMEXPLN.NSE	Premier Explosives Limited	20251006	607.8	668	607.7	642.65	6969508	642.65	up	down	incorrect
PREMIER.NSE	Premier Limited	20251006	3.57	3.57	3.48	3.53	12167	3.53	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20251006	46.84	46.84	45.5	45.69	24547	45.69	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20251006	1535.3	1551.8	1526	1541.3	503225	1541.3	up	down	incorrect
PRICOLLTD.NSE	Pricol Limited	20251006	530	532	499.9	507.05	579946	505.33	down	up	incorrect
PRIMESECU.NSE	Prime Securities Limited	20251006	278	289.45	273.65	286.55	82296	286.55	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20251006	340.95	342	336.1	338.55	98119	338.55	down	down	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20251006	16.8	17.07	16.8	16.94	81109	16.94	up	up	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20251006	2401	2450.9	2380.2	2431	39905	2431	up	up	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20251006	160.64	161.11	156.1	156.8	145790	156.8	down	down	correct
PSB.NSE	Punjab & Sind Bank	20251006	30.3	31.34	29.46	29.76	4416016	29.76	down	down	correct
PSPPROJECT.NSE	PSP Projects Limited	20251006	765.8	788.1	759	782.4	106989	782.4	up	down	incorrect
PSUBNKBEES.NSE	Nippon Mutual Funds	20251006	84.66	85.41	84.51	84.99	3157485	84.99	up	down	incorrect
PTC.NSE	PTC India Limited	20251006	170.5	170.5	166.16	167.32	787614	164.3919	down	up	incorrect
PTL.NSE	PTL Enterprises Limited	20251006	39.73	40	39.61	39.78	60236	38.391	up	up	correct
PULZ.NSE	SM	20251006	39.55	39.55	39	39	6000	39	down	down	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20251006	1317.9	1319.6	1290.3	1297.6	7014	1297.6	down	down	correct
PURVA.NSE	Puravankara Limited	20251006	268.25	271.55	264.25	266.95	46946	266.95	down	down	correct
PVP.NSE	PVP Ventures Limited	20251006	30.47	31	29.4	29.98	201058	29.98	down	down	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20251006	100.28	100.3	97.94	99.15	739097	99.15	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20251006	2722	2743.75	2720	2743.63	1108	2743.63	up	up	correct
QUESS.NSE	Quess Corp Limited	20251006	257	260.15	250.25	252.1	297170	246.35	down	up	incorrect
QUICKHEAL.NSE	Quick Heal Technologies Limited	20251006	310.85	317.05	306.9	312.3	108563	312.3	up	up	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20251006	1.99	1.99	1.81	1.93	16850	1.93	down	down	correct
RADAAN.NSE	Radaan Mediaworks India Limited	20251006	3.57	3.57	3.32	3.32	133633	3.32	down	down	correct
RADICO.NSE	Radico Khaitan Limited	20251006	2973	2973	2919	2957	121532	2957	down	up	incorrect
RADIOCITY.NSE	Music Broadcast Limited	20251006	8.6	8.64	8.45	8.46	97147	8.46	down	up	incorrect
RAILTEL.NSE	RailTel Corporation of India Limited	20251006	387.9	388.55	382	384.8	621933	383.7593	down	down	correct
RAIN.NSE	Rain Industries Limited	20251006	133.17	133.92	131	131.06	724912	131.06	down	down	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20251006	185.88	185.88	182.25	183.08	201102	183.08	down	up	incorrect
RAJMET.NSE	Rajnandini Metal Limited	20251006	4.57	4.6	4.52	4.54	289823	4.54	down	up	incorrect
RAJRATAN.NSE	Rajratan Global Wire Limited	20251006	323.1	324.95	314.05	315.1	59717	315.1	down	down	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20251006	40	41.71	39.6	39.79	34405	39.79	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20251006	41	41.86	40.75	41	1744	41
RAJVIR.NSE	Rajvir Industries Limited	20251006	8.87	9	8.87	8.87	587	8.87
RALLIS.NSE	Rallis India Limited	20251006	312.4	315	306.65	308.5	291733	308.5	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20251006	32.51	33.79	32.5	32.52	37376	32.52	up	up	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20251006	10.42	10.42	10.08	10.13	20992277	10.13	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20251006	982	997	972	979.5	623663	979.5	down	down	correct
RAMCOIND.NSE	Ramco Industries Limited	20251006	349.95	354.6	341.3	352.75	241184	352.75	up	down	incorrect
RAMCOSYS.NSE	Ramco Systems Limited	20251006	522.95	529.9	501.6	509.15	44570	509.15	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20251006	584	599	576.1	593.65	105809	593.65	up	up	correct
RANASUG.NSE	Rana Sugars Limited	20251006	14.45	14.62	14.26	14.32	71352	14.32	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20251006	1700.1	1798	1640.1	1654.9	46831	1654.9	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20251006	2415.2	2427.2	2360	2376.3	25402	2376.3	down	down	correct
RAYMOND.NSE	Raymond Limited	20251006	590	592.35	579	581	151310	581	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20251006	277.1	278	272.3	275.6	6943468	275.6	down	down	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20251006	149.9	150.32	147.85	148.81	662656	146.3504	down	down	correct
RCOM.NSE	Reliance Communications Limited	20251006	1.49	1.51	1.47	1.47	5205938	1.47	down	down	correct
RECLTD.NSE	REC Limited	20251006	380.35	381.95	376.05	378.05	2781104	368.8877	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20251006	280.9	281.2	275	276.9	1265916	276.9	down	down	correct
REFEX.NSE	Refex Industries Limited	20251006	365	365.4	356.5	361.35	248906	361.35	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20251006	44.98	44.98	40	41.05	17590	41.05	down	down	correct
RELAXO.NSE	Relaxo Footwears Limited	20251006	443.9	446.15	438.35	440.5	108161	440.5	down	down	correct
RELIANCE.NSE	Reliance Industries Limited	20251006	1360	1377.4	1359	1375	12396580	1375	up	down	incorrect
RELIGARE.NSE	Religare Enterprises Limited	20251006	251.95	252.5	249.1	250.35	591126	250.35	down	up	incorrect
RELINFRA.NSE	Reliance Infrastructure Limited	20251006	248.3	249.58	240	243.76	966809	243.76	down	up	incorrect
REMSONSIND.NSE	Remsons Industries Limited	20251006	131	131.59	125.5	127.03	137627	127.03	down	up	incorrect
RENUKA.NSE	Shree Renuka Sugars Limited	20251006	30.29	30.77	30.11	30.19	2555889	30.19	down	up	incorrect
REPCOHOME.NSE	Repco Home Finance Limited	20251006	373	374	362.05	362.8	81931	361.057	down	down	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20251006	151.9	154.49	142.2	143.65	30936	143.65	down	down	correct
REPRO.NSE	Repro India Limited	20251006	457.65	534.95	440.7	502.7	283126	502.7	up	up	correct
RESPONIND.NSE	Responsive Industries Limited	20251006	189.85	190.79	186.01	186.54	22545	186.54	down	down	correct
RGL.NSE	Renaissance Global Limited	20251006	118.54	121.1	118	120.19	400941	120.19	up	up	correct
RHFL.NSE	Reliance Home Finance Limited	20251006	4.19	4.19	3.9	3.91	1036639	3.91	down	down	correct
RHIM.NSE	RHI Magnesita India Limited	20251006	444	444.7	435	440.05	147130	440.05	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20251006	93.02	93.45	89.1	89.69	906136	89.69	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20251006	899	907	894.1	896.45	66099	896.45	down	down	correct
RITES.NSE	RITES Limited	20251006	253.74	253.99	250.97	251.98	450005	247.8475	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20251006	27.89	27.89	26.11	26.4	44188	26.4	down	down	correct
RKEC.NSE	RKEC Projects Limited	20251006	71.5	71.5	69.73	69.84	56192	69.84	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20251006	555	556.8	546	554.75	332682	554.75	down	down	correct
RML.NSE	Rane (Madras) Limited	20251006	846.45	846.45	826.75	836.5	10116	836.5	down	down	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20251006	536.4	562.95	506.1	526.4	341316	526.4	down	down	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20251006	1310	1423.1	1308.4	1385.4	2759110	138.54	up	up	correct
ROLLT.NSE	Rollatainers Limited	20251006	1.22	1.28	1.2	1.28	273057	1.28	up	up	correct
ROLTA.NSE	Rolta India Limited	20251006	1.94	2	1.9	1.9	176706	1.9	down	down	correct
ROML.NSE	Raj Oil Mills Limited	20251006	54.8	61.41	53.2	61.04	705325	61.04	up	up	correct
ROSSARI.NSE	Rossari Biotech Limited	20251006	649.65	649.65	632.8	636.15	21352	636.15	down	up	incorrect
ROSSELLIND.NSE	Rossell India Limited	20251006	65	65.57	63.37	64.9	13519	64.9	down	up	incorrect
ROUTE.NSE	Route Mobile Limited	20251006	797.4	799.2	779.65	783.75	116120	776.2533	down	up	incorrect
RPGLIFE.NSE	RPG Life Sciences Limited	20251006	2272	2289	2228.9	2252.4	5835	2252.4	down	up	incorrect
RPOWER.NSE	Reliance Power Limited	20251006	46.2	46.6	45.15	45.35	10253061	45.35	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20251006	130	130	126.34	127.06	82123	127.06	down	down	correct
RPSGVENT.NSE	RPSG Ventures Limited	20251006	855	860.75	840.65	844.8	23470	844.8	down	down	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20251006	73.27	73.28	70.01	70.92	18016	70.92	down	down	correct
RSWM.NSE	RSWM Limited	20251006	147.7	149.54	145.35	146.24	26545	146.24	down	down	correct
RSYSTEMS.NSE	R Systems International Limited	20251006	408.1	425.45	408.1	423.2	98210	423.2	up	up	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20251006	52.51	54.5	52.5	53.43	3736847	53.43	up	up	correct
RTNPOWER.NSE	RattanIndia Power Limited	20251006	11.7	11.71	11.33	11.38	11692481	11.38	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20251006	226.77	230.46	224	225.29	7954	225.29	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20251006	7.6	7.68	7.35	7.42	44363	7.42	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20251006	146.71	147.5	141.15	142.9	116388	142.9	down	down	correct
RUPA.NSE	Rupa & Company Limited	20251006	207.71	207.71	204.05	204.53	52934	204.53	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20251006	56.8	57.3	55.6	57.3	31142	57.3	up	down	incorrect
RVNL.NSE	Rail Vikas Nigam Limited	20251006	347.3	349.8	343.55	346.6	2559353	345.515	down	up	incorrect
S&SPOWER.NSE	S&S Power Switchgear Limited	20251006	410	410	390	392.4	1128	392.4	down	up	incorrect
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20251006	6.34	6.34	6.34	6.34	30183	6.34
SADBHAV.NSE	Sadbhav Engineering Limited	20251006	12.98	13.3	12.6	13.04	360942	13.04	up	up	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20251006	3.95	3.95	3.88	3.89	79059	3.89	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20251006	2173.9	2209.9	2173.9	2189.8	8077	2187.8567	up	up	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20251006	30.38	31.48	30.12	30.41	62051	30.41	up	down	incorrect
SAGCEM.NSE	Sagar Cements Limited	20251006	251.45	253	246.22	247.14	55408	247.14	down	up	incorrect
SAIL.NSE	Steel Authority of India Limited	20251006	135.65	136.5	131.56	132.62	31643656	132.62	down	up	incorrect
SAKAR.NSE	Sakar Healthcare Limited	20251006	358.15	362.7	352	357.65	16257	357.65	down	up	incorrect
SAKHTISUG.NSE	Sakthi Sugars Limited	20251006	21.5	22.1	21.31	21.45	74781	21.45	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20251006	200.38	201.94	197.1	199	118667	198.5567	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20251006	2.5	2.51	2.46	2.47	921678	2.47	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20251006	9	9.04	8.83	8.86	4763304	8.86	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20251006	253.1	257	247	249.05	329	249.05	down	down	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20251006	29.85	29.85	28.45	28.47	32618	28.47	down	down	correct
SALZERELEC.NSE	Salzer Electronics Limited	20251006	777.5	796.65	775	777.7	32265	777.7	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20251006	6.39	7.09	6.35	7.07	511746	7.07	up	up	correct
SANCO.NSE	Sanco Industries Limited	20251006	2.07	2.07	2.07	2.07	6213	2.07
SANDESH.NSE	The Sandesh Limited	20251006	1160.1	1189.1	1160	1169.6	563	1169.6	up	up	correct
SANDHAR.NSE	Sandhar Technologies Limited	20251006	456.4	460.25	444.6	448.7	50751	448.7	down	down	correct
SANGAMIND.NSE	Sangam (India) Limited	20251006	425	426.65	404.65	407.5	9241	407.5	down	down	correct
SANGHIIND.NSE	Sanghi Industries Limited	20251006	65.22	65.5	64.6	64.75	112363	64.75	down	down	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20251006	388.8	407.5	385.95	405.5	1248991	405.5	up	up	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20251006	10.39	10.39	9.5	10.09	363444	10.09	down	down	correct
SANOFI.NSE	Sanofi India Limited	20251006	4740	4804	4700	4776.8	12166	4701.3196	up	down	incorrect
SANWARIA.NSE	Sanwaria Consumer Limited	20251006	0.32	0.33	0.31	0.32	1552804	0.32
SARDAEN.NSE	Sarda Energy & Minerals Limited	20251006	578	586	572.85	584.05	478787	584.05	up	down	incorrect
SAREGAMA.NSE	Saregama India Limited	20251006	470.05	472.5	465.05	466	148104	460.9809	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20251006	98	104.28	98	101.1	131788	101.1	up	up	correct
SASKEN.NSE	Sasken Technologies Limited	20251006	1403	1403	1365	1372.9	26081	1361.4001	down	down	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20251006	315	320	306.15	309.15	17620	309.15	down	down	correct
SATIA.NSE	Satia Industries Limited	20251006	83.8	83.8	81.5	82.65	60120	82.65	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20251006	152.2	154.34	147.75	148.14	137369	148.14	down	down	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20251006	520.45	525.95	504.8	510.45	90991	508.4976	down	down	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20251006	892.05	907	889.55	902.6	1206650	902.6	up	up	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20251006	128.86	128.86	124.2	125.72	24632	125.72	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20251006	374.47	378.57	370	377.91	11263	377.91	up	up	correct
SBIETFPB.NSE	SBI Mutual Fund	20251006	283.08	283.08	277	279.67	4349	279.67	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20251006	229.16	229.16	221.66	223.12	2123	223.12	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20251006	1776	1784.2	1759.4	1770.9	1560572	1768.4417	down	down	correct
SBIN.NSE	State Bank of India	20251006	868	875.3	862.8	874.05	7820352	874.05	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20251006	4275	4275	4175	4211	121522	4211	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20251006	200	200	191.1	191.88	40717	191.88	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20251006	855.7	862	839	841.75	49447	841.75	down	down	correct
SCI.NSE	The Shipping Corporation of India Limited	20251006	228.61	229.2	223.18	224.14	1363578	218.5829	down	down	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20251006	126	126.4	122.89	123.49	775645	123.49	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20251006	917	917	886.55	900.75	33262	900.75	down	up	incorrect
SECURKLOUD.NSE	SecureKloud Technologies Limited	20251006	23.5	24.94	22.23	23.17	8266	23.17	down	up	incorrect
SELAN.NSE	Selan Exploration Technology Limited	20251006	554.35	558.8	541.1	542.8	31578	542.8	down	up	incorrect
SEQUENT.NSE	Sequent Scientific Limited	20251006	204.8	205.28	200.45	202.29	683905	202.29	down	down	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20251006	128.6	133	126.29	131.7	1596765	131.7	up	up	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20251006	266	267	260.3	264.7	11028	264.7	down	down	correct
SETCO.NSE	Setco Automotive Limited	20251006	17.42	17.99	17.03	17.24	59016	17.24	down	down	correct
SETF10GILT.NSE	SBI Mutual Fund	20251006	258.99	258.99	257.12	258.01	37840	258.01	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20251006	266.99	267.69	265	267.52	764784	267.52	up	up	correct
SETFNIFBK.NSE	SBI Mutual Fund	20251006	568.65	576.23	565.06	575.12	617505	575.12	up	up	correct
SETFNN50.NSE	SBI Mutual Fund	20251006	729.44	732	723.47	730.26	25755	730.26	up	up	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20251006	0.62	0.64	0.58	0.61	138502	0.61	down	down	correct
SEYAIND.NSE	Seya Industries Limited	20251006	16.8	17.4	16.21	16.42	4430	16.42	down	down	correct
SFL.NSE	Sheela Foam Limited	20251006	676.5	677.35	668.55	672	59153	672	down	down	correct
SGIL.NSE	Synergy Green Industries Limited	20251006	543.65	543.65	533.05	538.45	28823	538.45	down	down	correct
SGL.NSE	STL Global Limited	20251006	14.65	15.78	14.47	14.68	48826	14.68	up	up	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20251006	72.3	72.99	70	70.22	25777	70.22	down	down	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20251006	823.5	827.9	814.1	816.5	202399	816.5	down	down	correct
SHALBY.NSE	Shalby Limited	20251006	270.8	273	262.15	265	558127	265	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20251006	85.5	86.8	81.61	82.57	151599	82.57	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20251006	169.24	169.24	169.24	169.24	8734	169.24
SHANTI.NSE	Shanti Overseas (India) Limited	20251006	11.58	11.68	11.41	11.68	62794	11.68	up	down	incorrect
SHANTIGEAR.NSE	Shanthi Gears Limited	20251006	529.7	529.7	510.05	514.25	51358	510.8745	down	up	incorrect
SHARDACROP.NSE	Sharda Cropchem Limited	20251006	842	853.4	824.6	839.3	136970	834.9689	down	up	incorrect
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20251006	1092	1099	1070	1089.3	48588	1089.3	down	down	correct
SHAREINDIA.NSE	Share India Securities Limited	20251006	139.7	141.6	137.91	139.66	435903	138.9608	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20251006	488.22	493.62	484.5	492.93	9288	492.93	up	up	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20251006	112.74	113	111.8	112.04	20549	112.04	down	down	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20251006	384.95	388	375.35	377.45	119639	377.45	down	down	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20251006	32.2	32.34	30.55	30.99	106278	30.99	down	up	incorrect
SHIVAMILLS.NSE	Shiva Mills Limited	20251006	71.34	71.8	70.16	70.33	2298	70.33	down	up	incorrect
SHIVATEX.NSE	Shiva Texyarn Limited	20251006	181.9	184.74	178.85	179.77	6864	179.77	down	up	incorrect
SHK.NSE	S H Kelkar and Company Limited	20251006	238.6	243.51	237.53	240.19	259379	238.8169	up	down	incorrect
SHOPERSTOP.NSE	Shoppers Stop Limited	20251006	522.65	544.2	518.05	524.75	629991	524.75	up	down	incorrect
SHRADHA.NSE	Shradha Infraprojects Limited	20251006	47.22	50.29	46.58	49.01	51686	49.01	up	down	incorrect
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20251006	91.25	91.39	89.25	89.66	359324	89.66	down	down	correct
SHREECEM.NSE	Shree Cement Limited	20251006	29000	29370	28905	29295	12202	29212.2165	up	up	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20251006	439.8	446	414	429.3	182902	429.3	down	down	correct
SHREERAMA.NSE	Shree Rama Multi	20251006	59.99	62.25	58.1	59.65	304989	59.65	down	down	correct
SHRENIK.NSE	Shrenik Limited	20251006	0.55	0.57	0.55	0.55	572601	0.55
SHREYANIND.NSE	Shreyans Industries Limited	20251006	233.5	235.5	225	228.67	8009	228.67	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20251006	2731	2768	2702.1	2741.3	53856	2736.7879	up	up	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20251006	7	7.18	6.95	7	133513	7
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20251006	975.6	988	955	959.35	262825	959.35	down	down	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20251006	13.38	14.1	13.06	13.35	4705	13.35	down	down	correct
SIEMENS.NSE	Siemens Limited	20251006	3182	3276.9	3156.8	3240	597115	3240	up	down	incorrect
SIGIND.NSE	Signet Industries Limited	20251006	52.65	53.94	51.75	51.99	14395	51.99	down	up	incorrect
SIL.NSE	Standard Industries Limited	20251006	18.99	18.99	18.11	18.48	22131	17.8918	down	up	incorrect
SILGO.NSE	Silgo Retail Limited	20251006	72.45	72.45	68.2	69.53	14551	69.53	down	up	incorrect
SILINV.NSE	SIL Investments Limited	20251006	647.4	647.4	622.9	629.25	8271	629.25	down	down	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20251006	17.29	17.29	16.61	16.93	2548	16.93	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20251006	13.72	13.97	13.61	13.61	6709	13.61	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20251006	283.7	285.7	277.6	279	16973	279	down	down	correct
SINTERCOM.NSE	Sintercom India Limited	20251006	130	130	120	120.08	1933	120.08	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20251006	493.9	497	488.55	496.15	414119	496.15	up	down	incorrect
SIS.NSE	SIS Limited	20251006	342.25	343.3	319.3	325.25	134837	318.76	down	up	incorrect
SITINET.NSE	SITI Networks Limited	20251006	0.47	0.48	0.47	0.47	275726	0.47
SIYSIL.NSE	Siyaram Silk Mills Limited	20251006	695	729.9	690.15	714.35	214521	706.604	up	down	incorrect
SJVN.NSE	SJVN Limited	20251006	91.9	91.9	90.6	90.75	1772243	89.3611	down	down	correct
SKFINDIA.NSE	SKF India Limited	20251006	4880.9	4940	4855	4905.9	30532	4905.9	up	up	correct
SKIL.NSE	SKIL Infrastructure Limited	20251006	1.4	1.47	1.39	1.39	534472	1.39	down	down	correct
SKIPPER.NSE	Skipper Limited	20251006	526.9	528	519.5	520.5	160434	520.5	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20251006	306.3	325.8	306.3	317.3	114484	158.65	up	up	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20251006	155	155	143.2	145.36	9500	145.36	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20251006	142	145.2	140.44	143.22	1101106	71.1108	up	up	correct
SMLISUZU.NSE	SML Isuzu Limited	20251006	3305	3343.1	3150	3176.1	82579	3176.1	down	down	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20251006	1194.1	1194.1	1150	1156.3	119	1156.3	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20251006	269.4	271.12	264.05	266.23	157292	266.23	down	down	correct
SNOWMAN.NSE	Snowman Logistics Limited	20251006	54	54.74	52.86	52.98	200086	52.3872	down	down	correct
SOBHA.NSE	Sobha Limited	20251006	1525	1530	1463	1471	328642	1471	down	down	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20251006	619.95	619.95	608.95	612	53814	612	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20251006	13980	14190	13830	14140	137175	14140	up	up	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20251006	460.5	472.45	453.15	456.95	32747	456.95	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20251006	74.3	74.3	71.36	72.39	18969	72.39	down	down	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20251006	160.99	169.4	147.91	148.91	166343	148.91	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20251006	422	422	413.35	414.25	2305014	412.9084	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20251006	350.15	358.95	348.9	352.3	1036606	349.5245	up	up	correct
SOTL.NSE	Savita Oil Technologies Limited	20251006	408	408.05	402.15	402.8	10824	402.8	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20251006	30.08	30.26	29.85	29.99	9202700	29.99	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20251006	130	133.48	126.35	129.24	20316	129.24	down	down	correct
SPAL.NSE	S.P. Apparels Limited	20251006	724.9	727	702.5	707.05	16108	707.05	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20251006	262.65	266.75	258.75	260.75	118789	260.75	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20251006	132.1	133.29	130.4	131.91	181640	131.91	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20251006	7.74	8.06	7.7	7.86	1232753	7.86	up	up	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20251006	147	150	143.48	148.22	99036	148.22	up	up	correct
SPENCERS.NSE	Spencer's Retail Limited	20251006	57.2	61.4	56.99	59.09	406732	59.09	up	up	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20251006	95.66	96.83	93.39	96.26	2192206	96.26	up	up	correct
SPLIL.NSE	SPL Industries Limited	20251006	39.9	39.9	38.31	38.71	2476	38.71	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20251006	244.37	246.41	227.41	234.89	482877	234.89	down	down	correct
SREEL.NSE	Sreeleathers Limited	20251006	230.35	230.35	221.35	223.46	12253	222.4	down	down	correct
SRF.NSE	SRF Limited	20251006	2919.4	2951.5	2908.2	2942.7	252279	2937.2201	up	up	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20251006	581.8	589.2	570.55	573.8	9905	573.8	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20251006	0.74	0.74	0.74	0.74	57387	0.74
SSWL.NSE	Steel Strips Wheels Limited	20251006	230	230.7	225.05	226.76	201783	226.76	down	down	correct
STAR.NSE	Strides Pharma Science Limited	20251006	822	836.95	810.6	834.1	283111	834.1	up	up	correct
STARCEMENT.NSE	Star Cement Limited	20251006	253.2	256.7	250.2	255.3	156984	254.14	up	up	correct
STARPAPER.NSE	Star Paper Mills Limited	20251006	175.15	175.15	170	171.14	12555	171.14	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20251006	138.42	144.95	135.9	137.84	206886	137.84	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20251006	100.7	102.8	100.7	101.48	4567	99.2844	up	up	correct
STEELXIND.NSE	Steel Exchange India Limited	20251006	10.41	10.58	10.12	10.24	1756029	10.24	down	down	correct
STEL.NSE	STEL Holdings Limited	20251006	435.5	445.95	424.7	427.2	8126	427.2	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20251006	319	322.35	309.75	312.55	55931	312.55	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20251006	123	123.14	119.65	120.74	645634	120.74	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20251006	683.3	687.65	676	680.95	44980	680.95	down	down	correct
STYLAMIND.NSE	Stylam Industries Limited	20251006	1700	1818	1700	1791.6	151131	1791.6	up	up	correct
SUBEXLTD.NSE	Subex Limited	20251006	12.35	12.35	11.9	12.08	877699	12.08	down	down	correct
SUBROS.NSE	Subros Limited	20251006	1075.2	1129	1060.1	1118.4	397443	1118.4	up	up	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20251006	1322.8	1360.4	1303	1330.2	116941	1330.2	up	down	incorrect
SUMICHEM.NSE	Sumitomo Chemical India Limited	20251006	538.1	545.25	535	541.6	127314	541.6	up	up	correct
SUMIT.NSE	Sumit Woods Limited	20251006	99.9	104	97.52	100.05	162372	100.05	up	up	correct
SUMMITSEC.NSE	Summit Securities Limited	20251006	2295.8	2303.9	2222.1	2242.4	7474	2242.4	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20251006	1.94	1.94	1.89	1.9	391136	1.9	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20251006	4426	4499	4369.8	4486.6	34595	4473.109	up	up	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20251006	630.05	630.1	623.8	628.5	205633	628.5	down	down	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20251006	759.95	770	759.2	760.35	1239	760.35	up	up	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20251006	1026.05	1032.9	1000.6	1013.05	32803	1009.0741	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20251006	274.85	274.85	266	267.2	111123	267.2	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20251006	1630	1659.7	1620	1654.7	1756916	1644.0208	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20251006	440.75	441.3	434.05	436.85	130881	436.85	down	down	correct
SUNTV.NSE	Sun TV Network Limited	20251006	576.75	581.4	564.55	578.7	700554	572.4807	up	up	correct
SUPERHOUSE.NSE	Superhouse Limited	20251006	174.12	174.94	167	168.82	5917	168.82	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20251006	9.36	9.4	9.01	9.18	53195	9.18	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20251006	475.8	479.8	457.9	459.6	101857	458.0049	down	up	incorrect
SUPREMEENG.NSE	Supreme Engineering Limited	20251006	0.81	0.86	0.81	0.82	549315	0.82	up	up	correct
SUPREMEIND.NSE	The Supreme Industries Limited	20251006	4208.2	4217.2	4150.6	4171	51705	4158.9422	down	down	correct
SURANASOL.NSE	Surana Solar Limited	20251006	33.36	33.9	32.54	32.57	63422	32.57	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20251006	21.5	22.01	21.5	21.63	105271	21.63	up	down	incorrect
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20251006	62.12	63.99	62	62.93	9062	62.93	up	down	incorrect
SURYAROSNI.NSE	Surya Roshni Limited	20251006	294	294.25	285.7	288.85	187374	286.2246	down	up	incorrect
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20251006	154.99	154.99	147.2	148.2	819417	148.2	down	down	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20251006	34.98	34.98	34.2	34.41	27022	34.41	down	down	correct
SUULD.NSE	Suumaya Industries Limited	20251006	1.83	1.88	1.82	1.82	49147	1.82	down	down	correct
SUVEN.NSE	Suven Life Sciences Limited	20251006	210.99	215.4	206.59	209.4	147288	209.4	down	down	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20251006	4.02	4.09	3.96	3.99	156700	3.99	down	down	correct
SUZLON.NSE	Suzlon Energy Limited	20251006	55	55.17	53.92	54.11	45009790	54.11	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20251006	3.61	3.88	3.51	3.84	218946	3.84	up	up	correct
SWANENERGY.NSE	Swan Energy Limited	20251006	459	463.3	449.5	453.8	794412	453.8	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20251006	4196	4266	4090	4116.5	27771	4116.5	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20251006	919	946.75	898.65	923.9	65510	923.9	up	up	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20251006	246.99	248	241.5	242.02	980368	242.02	down	down	correct
SYMPHONY.NSE	Symphony Limited	20251006	921.5	926.2	911.45	919.6	17922	916.6193	down	down	correct
SYNGENE.NSE	Syngene International Limited	20251006	635.95	637.85	626.9	634.5	688215	634.5	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20251006	212.33	215.9	206.1	207.36	4763	207.36	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20251006	431	435.05	426	430.1	259532	430.1	down	up	incorrect
TAKE.NSE	TAKE Solutions Limited	20251006	13.29	13.29	13.29	13.29	87028	13.29
TALBROAUTO.NSE	Talbros Automotive Components Limited	20251006	301.3	301.3	292	292.75	77956	292.5421	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20251006	726.5	727.55	708.8	711.9	288543	704.9422	down	down	correct
TARAPUR.NSE	Tarapur Transformers Limited	20251006	28.66	29.47	26.71	26.79	86385	26.79	down	down	correct
TARC.NSE	TARC Limited	20251006	160.09	161.69	156.64	158.71	367976	158.71	down	down	correct
TARMAT.NSE	Tarmat Limited	20251006	52.9	53.95	51.9	53.22	29947	53.22	up	up	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20251006	8999	9320	8941.5	9138	5050	9138	up	up	correct
TATACHEM.NSE	Tata Chemicals Limited	20251006	930	943.1	922.1	926.75	657072	926.75	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20251006	1613.8	1668.9	1592.8	1657	254214	1657	up	up	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20251006	1133	1152	1132.3	1142.1	1472109	1142.1	up	up	correct
TATAELXSI.NSE	Tata Elxsi Limited	20251006	5389.5	5435	5297.5	5380.5	163367	5380.5	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20251006	10203	10724	9781	9947	19295670	994.7	down	down	correct
TATAMOTORS.NSE	Tata Motors Limited	20251006	718	718.5	703.95	712.65	10333314	712.65	down	up	incorrect
TATAPOWER.NSE	The Tata Power Company Limited	20251006	394.9	396.4	389.3	395.55	4190489	395.55	up	up	correct
TATASTEEL.NSE	Tata Steel Limited	20251006	173.3	173.48	169.3	170.35	21474004	170.35	down	down	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20251006	1030	1068.9	1030	1044.6	28286	1044.6	up	up	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20251006	189.45	191.86	186	186.7	122558	186.7	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20251006	1230	1231	1192	1209.4	22983	1199.5994	down	down	correct
TCIEXP.NSE	TCI Express Limited	20251006	723	732.95	720	721.85	13169	713.1568	down	up	incorrect
TCIFINANCE.NSE	TCI Finance Limited	20251006	11.3	11.86	11.3	11.86	10796	11.86	up	up	correct
TCPLPACK.NSE	TCPL Packaging Limited	20251006	3450	3450	3384	3394.1	1594	3394.1	down	down	correct
TCS.NSE	Tata Consultancy Services Limited	20251006	2902	2993.6	2895.6	2988.4	2112774	2924.1379	up	up	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20251006	643.9	650	631.05	636.5	636320	635.7238	down	up	incorrect
TEAMLEASE.NSE	TeamLease Services Limited	20251006	1775	1793.9	1751.2	1784.1	9187	1784.1	up	down	incorrect
TECHIN.NSE	Techindia Nirman Limited	20251006	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20251006	1404.9	1442	1397.1	1439.3	3036770	1424.386	up	up	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20251006	1376.9	1385.9	1342	1357.8	156993	1357.8	down	down	correct
TEJASNET.NSE	Tejas Networks Limited	20251006	594.95	609.7	591.8	601.55	1012167	601.55	up	up	correct
TEMBO.NSE	Tembo Global Industries Limited	20251006	586	594.1	566.05	577.15	35077	576.1422	down	down	correct
TERASOFT.NSE	Tera Software Limited	20251006	485	487.4	478.5	485	16541	485
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20251006	96.53	97.2	94.4	94.77	119325	94.77	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20251006	55	56.87	55	55.33	28570	55.33	up	up	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20251006	141.3	141.3	138.9	139.69	650614	139.69	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20251006	74.45	75.85	73.85	75.73	24399968	75.73	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20251006	13.77	14.33	13.3	14.08	6814	14.08	up	up	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20251006	12	12.4	11.8	11.89	53251	11.89	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20251006	2081.7	2108.8	2065.2	2078.3	15555	2078.3	down	down	correct
THEINVEST.NSE	The Investment Trust of India Limited	20251006	146.15	152.99	145.02	148.17	14687	148.17	up	up	correct
THEMISMED.NSE	Themis Medicare Limited	20251006	133.53	135	130	131.08	115534	131.08	down	down	correct
THERMAX.NSE	Thermax Limited	20251006	3161.3	3187.9	3138	3165	64863	3165	up	up	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20251006	159.64	160.41	155.93	156.53	336275	156.53	down	up	incorrect
THOMASCOTT.NSE	Thomas Scott (India) Limited	20251006	350.1	355.65	343.7	344.8	11776	344.8	down	up	incorrect
THYROCARE.NSE	Thyrocare Technologies Limited	20251006	1178.91	1228.89	1172.01	1209.6	242220	400.9455	up	down	incorrect
TI.NSE	Tilaknagar Industries Ltd.	20251006	473.95	475	466.1	474.5	823287	474.5	up	down	incorrect
TIIL.NSE	Technocraft Industries (India) Limited	20251006	2398	2398	2222	2228.1	10351	2228.1	down	down	correct
TIINDIA.NSE	Tube Investments of India Limited	20251006	3135.1	3174.4	3119	3150.2	147329	3150.2	up	up	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20251006	6.44	6.44	6.1	6.22	8152	6.22	down	down	correct
TIL.NSE	TIL Limited	20251006	327	334.7	321.2	322.6	14538	322.6	down	down	correct
TIMESGTY.NSE	Times Guaranty Limited	20251006	256	256	256	256	20	256
TIMETECHNO.NSE	Time Technoplast Limited	20251006	220.63	223.66	218.66	219.35	834033	219.35	down	down	correct
TIMKEN.NSE	Timken India Limited	20251006	3052.6	3072.2	3010	3020	19662	3020	down	down	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20251006	284.9	288.35	280.75	283.6	190312	283.6	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20251006	36.75	40.4	36.75	39.28	629630	39.28	up	up	correct
TITAN.NSE	Titan Company Limited	20251006	3453.3	3459.3	3401	3425.4	1184781	3425.4	down	down	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20251006	109	115	105.65	114.74	518990	114.74	up	up	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20251006	161.05	164.99	158.63	159.56	161439	159.56	down	down	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20251006	12.68	12.68	11.67	12.68	75568	12.68
TOKYOPLAST.NSE	Tokyo Plast International Limited	20251006	122.9	123.5	120.9	122.12	2152	122.12	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20251006	3514.7	3531.5	3481	3526	376282	3501.9877	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20251006	1223.9	1226.4	1188	1200	2472821	1187.6931	down	down	correct
TOTAL.NSE	Total Transport Systems Limited	20251006	70.9	72.35	68.45	70.72	6689	70.72	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20251006	101.11	105.51	101.11	103.66	3115	103.66	up	up	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20251006	72.51	73.79	72.02	72.54	20747	72.54	up	down	incorrect
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20251006	7.42	7.79	7.31	7.72	21049	7.72	up	down	incorrect
TREJHARA.NSE	Trejhara Solutions Limited	20251006	196.9	196.9	185	188.93	8305	188.93	down	up	incorrect
TRENT.NSE	Trent Limited	20251006	4817	4908	4689.6	4705	1075080	4705	down	down	correct
TRF.NSE	TRF Limited	20251006	377.35	384.4	361.9	367.5	40671	367.5	down	down	correct
TRIDENT.NSE	Trident Limited	20251006	28.7	28.88	28.26	28.43	3206666	28.43	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20251006	83.85	86	81	82.13	27109	82.13	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20251006	521.15	527.75	519	521.8	328072	519.4647	up	up	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20251006	351.4	355.8	349.05	354.7	188265	353.277	up	up	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20251006	1142.5	1159.4	1140	1142.3	1388	1142.3	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20251006	640.05	643	633	635.4	16754	635.4	down	up	incorrect
TTL.NSE	T.T. Limited	20251006	10.38	10.49	10.17	10.33	56071	10.33	down	up	incorrect
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20251006	57	57.98	56.61	57.22	1436314	57.22	up	up	correct
TVSELECT.NSE	TVS Electronics Limited	20251006	642.1	661.6	622.7	654.05	349572	654.05	up	up	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20251006	3460	3521.1	3427.6	3514	806627	3514	up	down	incorrect
TVSSRICHAK.NSE	TVS Srichakra Limited	20251006	3719.9	3927	3693.1	3765.8	46769	3765.8	up	down	incorrect
TVTODAY.NSE	T.V. Today Network Limited	20251006	149.2	153.01	148.99	150.89	52428	150.89	up	down	incorrect
TVVISION.NSE	TV Vision Limited	20251006	6.63	6.81	6.35	6.75	16081	6.75	up	up	correct
UBL.NSE	United Breweries Limited	20251006	1811	1811	1781.5	1792.2	131501	1792.2	down	down	correct
UCOBANK.NSE	UCO Bank	20251006	31.35	32.02	31	31.3	18250019	31.3	down	down	correct
UFLEX.NSE	Uflex Limited	20251006	559	575	556.2	563	222949	563	up	up	correct
UFO.NSE	UFO Moviez India Limited	20251006	73.11	73.63	72.05	72.7	77978	72.7	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20251006	43.49	44.24	43.01	43.15	120183	43.15	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20251006	189.3	192.5	185.64	189.95	788616	189.95	up	up	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20251006	48.8	49.87	48.06	48.89	17222632	48.89	up	down	incorrect
ULTRACEMCO.NSE	UltraTech Cement Limited	20251006	12019	12100	11991	12073	106362	12073	up	down	incorrect
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20251006	5.78	5.88	5.6	5.76	16683	5.76	down	up	incorrect
UNICHEMLAB.NSE	Unichem Laboratories Limited	20251006	493.4	493.4	478.6	487	11723	487	down	down	correct
UNIDT.NSE	United Drilling Tools Limited	20251006	196	200.19	193.2	193.58	13018	192.9385	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20251006	152	152.7	147.1	148.34	7358	148.34	down	up	incorrect
UNIONBANK.NSE	Union Bank of India	20251006	137.7	138.25	135.3	136.68	10215425	136.68	down	up	incorrect
UNITECH.NSE	Unitech Limited	20251006	7.93	7.93	7.36	7.51	5128155	7.51	down	up	incorrect
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20251006	464	467.45	461	464	385	463.071
UNIVASTU.NSE	Univastu India Limited	20251006	78.87	82.3	78	78.42	55698	78.42	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20251006	715	730	712.15	718.1	65124	718.1	up	up	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20251006	254.3	255.85	247.1	253.45	386	253.45	down	down	correct
UPL.NSE	UPL Limited	20251006	676	682	668.75	681.35	881397	681.35	up	up	correct
URJA.NSE	Urja Global Limited	20251006	13.19	13.25	13	13.01	1016090	13.01	down	down	correct
USHAMART.NSE	Usha Martin Limited	20251006	464.85	465.7	449.1	450.85	489397	450.85	down	down	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20251006	1318	1325.5	1297.4	1317.6	98711	1317.6	down	down	correct
UTIBANKETF.NSE	Uti Mutual Fund	20251006	57.85	58	56.97	57.89	9306470	57.89	up	up	correct
UTINEXT50.NSE	UTI Mutual Fund	20251006	73.88	73.88	72.63	73.39	92587	73.39	down	down	correct
UTINIFTETF.NSE	UTI Mutual Fund	20251006	273.67	275.52	273.02	275.09	269440	275.09	up	up	correct
UTISENSETF.NSE	UTI Mutual Fund	20251006	897.9	898	888.03	896.71	11177	896.71	down	down	correct
UTISXN50.NSE	UTI Mutual Fund	20251006	89.96	90.28	88.13	90.23	4491	90.23	up	up	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20251006	258.9	265	257.31	260.49	44493	260.49	up	up	correct
V2RETAIL.NSE	V2 Retail Limited	20251006	2300	2350	2253.1	2303.8	259864	2303.8	up	up	correct
VADILALIND.NSE	Vadilal Industries Limited	20251006	5499.5	5540.5	5375.5	5417	4925	5417	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20251006	226.05	226.69	221.1	222.87	312917	220.126	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20251006	11.48	11.88	11.22	11.37	144046	11.37	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20251006	8.2	8.22	7.99	8.06	3568786	8.06	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20251006	346.9	346.9	331	333.8	7873	333.8	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20251006	44.63	45.34	37.95	40.25	438755	40.25	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20251006	8.6	8.6	8.34	8.44	250097	8.44	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20251006	618.95	618.95	606.15	612	90456	612	down	down	correct
VASCONEQ.NSE	Vascon Engineers Limited	20251006	71.92	72.01	67.71	68.81	5149246	68.81	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20251006	53.25	55.45	53.25	55.18	30438	55.18	up	up	correct
VBL.NSE	Varun Beverages Limited	20251006	440.2	443.2	437.35	438.95	2872225	438.95	down	down	correct
VEDL.NSE	Vedanta Limited	20251006	474.95	478	467.1	470.8	9042871	470.8	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20251006	1514	1570	1499.1	1518.6	56904	1518.6	up	up	correct
VENUSREM.NSE	Venus Remedies Limited	20251006	468	488.1	464.05	470.35	42427	470.35	up	up	correct
VERTOZ.NSE	Vertoz Advertising Limited	20251006	75.07	75.7	73.5	73.67	82213	73.67	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20251006	502.05	516.8	502.05	514.05	100337	514.05	up	up	correct
VETO.NSE	Veto Switchgears and Cables Limited	20251006	119	119	114.85	115.9	25998	115.9	down	down	correct
VGUARD.NSE	V	20251006	367.3	370.9	364.6	365.5	107075	365.5	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20251006	3815.5	4000	3815.5	3987.6	1199	3987.6	up	up	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20251006	362.65	362.65	345	348.3	19902	346.7832	down	down	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20251006	1014	1019.6	996.1	999.8	43545	999.8	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20251006	3.59	3.59	3.52	3.59	359815	3.59
VIKASECO.NSE	Vikas EcoTech Limited	20251006	2.04	2.04	1.97	1.98	2919140	1.98	down	up	incorrect
VIKASLIFE.NSE	Vikas Lifecare Limited	20251006	2.22	2.23	2.17	2.18	3221761	2.18	down	up	incorrect
VIMTALABS.NSE	Vimta Labs Limited	20251006	739	751	726.4	740.85	506422	740.85	up	down	incorrect
VINATIORGA.NSE	Vinati Organics Limited	20251006	1691	1701.5	1658.7	1690.4	55387	1690.4	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20251006	1439.2	1450	1395	1397	10404	1397	down	up	incorrect
VINEETLAB.NSE	Vineet Laboratories Limited	20251006	42.05	43.24	41.5	42.36	83104	42.36	up	down	incorrect
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20251006	299.9	299.9	288	293.35	11831	293.35	down	up	incorrect
VIPCLOTHNG.NSE	VIP Clothing Limited	20251006	34	34.46	33.78	33.94	112121	33.94	down	up	incorrect
VIPIND.NSE	VIP Industries Limited	20251006	420.25	430.2	420	423.55	254228	423.55	up	up	correct
VIPULLTD.NSE	Vipul Limited	20251006	9.79	9.79	9.35	9.43	174055	9.43	down	down	correct
VISAKAIND.NSE	Visaka Industries Limited	20251006	81.99	83.8	79.1	80.04	171257	80.04	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20251006	47.53	47.53	47.53	47.53	60328	47.53
VISESHINFO.NSE	MPS Infotecnics Limited	20251006	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20251006	489	489	474.1	475.6	42521	475.6	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20251006	8.04	8.45	8	8.19	392824	8.19	up	up	correct
VIVIDHA.NSE	Visagar Polytex Limited	20251006	0.8	0.82	0.78	0.78	365247	0.78	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20251006	220.99	224.84	220.2	222.35	13193	222.35	up	down	incorrect
VMART.NSE	V	20251006	842.9	859.7	810.3	825.9	851177	825.9	down	up	incorrect
VOLTAMP.NSE	Voltamp Transformers Limited	20251006	7179.5	7234.5	7111	7187	16076	7187	up	down	incorrect
VOLTAS.NSE	Voltas Limited	20251006	1355	1376	1332.9	1366.2	1048625	1366.2	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20251006	273.2	273.2	268.85	270.2	118949	265.7146	down	up	incorrect
VSSL.NSE	Vardhman Special Steels Limited	20251006	299.5	299.5	288.55	293.9	98990	293.9	down	up	incorrect
VSTIND.NSE	VST Industries Limited	20251006	262.25	265.15	260	260.15	172469	260.15	down	up	incorrect
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20251006	5688	5688	5410	5591	44566	5591	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20251006	409.9	411.2	402.1	404.05	119406	404.05	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20251006	1411.1	1421	1392.9	1396.4	210174	1396.4	down	down	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20251006	195.05	202.9	192.22	193.52	137244	193.52	down	down	correct
WANBURY.NSE	Wanbury Limited	20251006	255	258.9	250.8	256.25	85821	256.25	up	up	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20251006	1176	1202	1174	1181.8	1951	1171.7369	up	up	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20251006	1208.9	1212.7	1175	1178	175876	117.8	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20251006	109.4	109.4	108.02	108.96	649	108.96	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20251006	863.6	864.15	845.75	852.55	257515	852.55	down	down	correct
WELENT.NSE	Welspun Enterprises Limited	20251006	544.9	549	531.15	547.35	238895	547.35	up	up	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20251006	1025	1025	1025	1025	0	1025
WENDT.NSE	Wendt (India) Limited	20251006	9155	9155	8990.5	9012	5208	8984.2665	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20251006	675.8	684.95	667.8	672.35	63426	672.35	down	down	correct
WHEELS.NSE	Wheels India Limited	20251006	884.4	884.4	851.55	867.1	169311	861.7382	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20251006	1180	1190	1167	1183.3	114656	1183.3	up	up	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20251006	35.49	35.9	34.48	34.55	8284	34.55	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20251006	940.15	949	911.05	921.15	22180	921.15	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20251006	293.4	296.3	290	293.15	15780	293.15	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20251006	162.51	167.79	162	162.75	397	162.75	up	up	correct
WIPRO.NSE	Wipro Limited	20251006	240	242.96	239.32	242.13	6064946	235.9585	up	up	correct
WOCKPHARMA.NSE	Wockhardt Limited	20251006	1460	1467.4	1425	1429.2	428920	1429.2	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20251006	597.7	602.35	585.15	589.15	27325	589.15	down	down	correct
WORTH.NSE	Worth Peripherals Limited	20251006	157.45	160	155	156.88	16561	156.88	down	down	correct
WSI.NSE	W.S. Industries (India) Limited	20251006	74.1	76.85	74.1	75.44	32836	75.44	up	up	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20251006	497.5	501.5	482.3	483.95	152943	483.95	down	up	incorrect
XCHANGING.NSE	Xchanging Solutions Limited	20251006	87	87.43	85.45	85.72	56599	85.72	down	down	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20251006	104.27	105.45	99.81	100.76	14289	100.76	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20251006	1145	1151	1120	1125.8	11416	1125.8	down	down	correct
YESBANK.NSE	Yes Bank Limited	20251006	21.9	22.19	21.78	21.93	103492711	21.93	up	up	correct
YUKEN.NSE	Yuken India Limited	20251006	980.45	982.45	963.2	969.75	1643	969.75	down	down	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20251006	114.09	114.67	112.51	112.85	4576360	112.85	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20251006	9.22	9.4	9.12	9.2	685140	9.2	down	down	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20251006	11.57	11.57	11.25	11.3	982161	11.3	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20251006	245.01	260	245.01	246.83	490	246.83	up	up	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20251006	7.06	7.3	7.01	7.22	72342	7.22	up	up	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20251006	762.05	772.3	750.85	757.85	258678	755.2025	down	down	correct
ZENTEC.NSE	Zen Technologies Limited	20251006	1499.8	1501	1445.4	1455.6	338367	1455.6	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20251006	100.12	102.25	98.4	99.15	8692	99.15	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20251006	1507.9	1548	1498.1	1540	81777	1540	up	down	incorrect
ZUARI.NSE	Zuari Agro Chemicals Limited	20251006	282.7	282.7	271.8	272.85	199279	272.85	down	up	incorrect
ZYDUSWELL.NSE	Zydus Wellness Limited	20251006	454	462.15	450	452.3	204451	452.3	down	down	correct